Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.257
-9.22%
$407,894 $101,054
May 28, 2021 $0.283
-9.08%
$449,280 $101,750
May 27, 2021 $0.312
-2.67%
$494,517 $112,653
May 26, 2021 $0.32
+9.08%
$508,075 $111,965
May 25, 2021 $0.293
-0.65%
$465,473 $110,150
May 24, 2021 $0.295
+14.11%
$468,432 $112,819
May 23, 2021 $0.259
-7.35%
$410,668 $94,082
May 22, 2021 $0.28
+2.32%
$443,386 $98,913
May 21, 2021 $0.273
-9.92%
$433,140 $98,576
May 20, 2021 $0.303
+8.01%
$480,498 $109,979
May 19, 2021 $0.281
-19.78%
$444,935 $112,012
May 18, 2021 $0.35
-2.90%
$554,762 $125,781
May 17, 2021 $0.36
+2.83%
$571,304 $125,322
May 16, 2021 $0.35
-19.43%
$555,404 $136,191
May 15, 2021 $0.435
-7.94%
$689,440 $146,197
May 14, 2021 $0.472
-4.93%
$748,984 $165,075
May 13, 2021 $0.497
-9.77%
$787,715 $190,933
May 12, 2021 $0.552
+57.85%
$876,249 $158,868
May 11, 2021 $0.35
-0.09%
$555,233 $129,224
May 10, 2021 $0.35
-15.90%
$555,654 $138,267
May 9, 2021 $0.417
-0.77%
$660,662 $152,903
May 8, 2021 $0.42
+2.56%
$665,695 $153,387
May 7, 2021 $0.409
+1.04%
$649,101 $157,555
May 6, 2021 $0.405
-3.28%
$642,504 $155,049
May 5, 2021 $0.419
+7.76%
$664,166 $163,375
May 4, 2021 $0.389
-7.38%
$616,611 $142,233
May 3, 2021 $0.42
+0.24%
$665,822 $158,616
May 2, 2021 $0.419
-5.26%
$664,147 $154,951
May 1, 2021 $0.442
+7.28%
$701,019 $156,149
Apr 30, 2021 $0.412
+4.72%
$653,488 $149,162
Apr 29, 2021 $0.393
-3.97%
$624,099 $148,385
Apr 28, 2021 $0.41
-4.18%
$649,841 $146,941
Apr 27, 2021 $0.427
+7.52%
$678,033 $155,056
Apr 26, 2021 $0.398
+9.16%
$630,606 $152,544
Apr 25, 2021 $0.364
-4.58%
$577,584 $134,431
Apr 24, 2021 $0.382
-2.77%
$605,264 $143,921
Apr 23, 2021 $0.392
-0.65%
$622,420 $144,787
Apr 22, 2021 $0.395
-6.88%
$626,714 $150,710
Apr 21, 2021 $0.424
-1.18%
$673,066 $163,823
Apr 20, 2021 $0.429
+3.12%
$680,934 $157,157
Apr 19, 2021 $0.416
+1.26%
$660,243 $95,340
Apr 18, 2021 $0.411
-5.88%
$651,813 $49,207
Apr 17, 2021 $0.437
-7.83%
$692,641 $53,451
Apr 16, 2021 $0.474
-3.78%
$751,562 $55,595
Apr 15, 2021 $0.492
+6.88%
$781,101 $60,026
Apr 14, 2021 $0.46
-3.21%
$730,371 $57,727
Apr 13, 2021 $0.476
-0.80%
$754,539 $60,951
Apr 12, 2021 $0.48
+71.19%
$760,709 $44,704
Apr 11, 2021 $0.28
-6.82%
$444,352 $35,864
Apr 10, 2021 $0.301
+5.34%
$476,874 $36,276