Solaris Historical Data

XLR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.257
-9.22%
$ 407,894 $ 101,054
May 28, 2021 $ 0.283
-9.08%
$ 449,280 $ 101,750
May 27, 2021 $ 0.312
-2.67%
$ 494,517 $ 112,653
May 26, 2021 $ 0.32
+9.08%
$ 508,075 $ 111,965
May 25, 2021 $ 0.293
-0.65%
$ 465,473 $ 110,150
May 24, 2021 $ 0.295
+14.11%
$ 468,432 $ 112,819
May 23, 2021 $ 0.259
-7.35%
$ 410,668 $ 94,082
May 22, 2021 $ 0.28
+2.32%
$ 443,386 $ 98,913
May 21, 2021 $ 0.273
-9.92%
$ 433,140 $ 98,576
May 20, 2021 $ 0.303
+8.01%
$ 480,498 $ 109,979
May 19, 2021 $ 0.281
-19.78%
$ 444,935 $ 112,012
May 18, 2021 $ 0.35
-2.90%
$ 554,762 $ 125,781
May 17, 2021 $ 0.36
+2.83%
$ 571,304 $ 125,322
May 16, 2021 $ 0.35
-19.43%
$ 555,404 $ 136,191
May 15, 2021 $ 0.435
-7.94%
$ 689,440 $ 146,197
May 14, 2021 $ 0.472
-4.93%
$ 748,984 $ 165,075
May 13, 2021 $ 0.497
-9.77%
$ 787,715 $ 190,933
May 12, 2021 $ 0.552
+57.85%
$ 876,249 $ 158,868
May 11, 2021 $ 0.35
-0.09%
$ 555,233 $ 129,224
May 10, 2021 $ 0.35
-15.90%
$ 555,654 $ 138,267
May 9, 2021 $ 0.417
-0.77%
$ 660,662 $ 152,903
May 8, 2021 $ 0.42
+2.56%
$ 665,695 $ 153,387
May 7, 2021 $ 0.409
+1.04%
$ 649,101 $ 157,555
May 6, 2021 $ 0.405
-3.28%
$ 642,504 $ 155,049
May 5, 2021 $ 0.419
+7.76%
$ 664,166 $ 163,375
May 4, 2021 $ 0.389
-7.38%
$ 616,611 $ 142,233
May 3, 2021 $ 0.42
+0.24%
$ 665,822 $ 158,616
May 2, 2021 $ 0.419
-5.26%
$ 664,147 $ 154,951
May 1, 2021 $ 0.442
+7.28%
$ 701,019 $ 156,149
Apr 30, 2021 $ 0.412
+4.72%
$ 653,488 $ 149,162
Apr 29, 2021 $ 0.393
-3.97%
$ 624,099 $ 148,385
Apr 28, 2021 $ 0.41
-4.18%
$ 649,841 $ 146,941
Apr 27, 2021 $ 0.427
+7.52%
$ 678,033 $ 155,056
Apr 26, 2021 $ 0.398
+9.16%
$ 630,606 $ 152,544
Apr 25, 2021 $ 0.364
-4.58%
$ 577,584 $ 134,431
Apr 24, 2021 $ 0.382
-2.77%
$ 605,264 $ 143,921
Apr 23, 2021 $ 0.392
-0.65%
$ 622,420 $ 144,787
Apr 22, 2021 $ 0.395
-6.88%
$ 626,714 $ 150,710
Apr 21, 2021 $ 0.424
-1.18%
$ 673,066 $ 163,823
Apr 20, 2021 $ 0.429
+3.12%
$ 680,934 $ 157,157
Apr 19, 2021 $ 0.416
+1.26%
$ 660,243 $ 95,340
Apr 18, 2021 $ 0.411
-5.88%
$ 651,813 $ 49,207
Apr 17, 2021 $ 0.437
-7.83%
$ 692,641 $ 53,451
Apr 16, 2021 $ 0.474
-3.78%
$ 751,562 $ 55,595
Apr 15, 2021 $ 0.492
+6.88%
$ 781,101 $ 60,026
Apr 14, 2021 $ 0.46
-3.21%
$ 730,371 $ 57,727
Apr 13, 2021 $ 0.476
-0.80%
$ 754,539 $ 60,951
Apr 12, 2021 $ 0.48
+71.19%
$ 760,709 $ 44,704
Apr 11, 2021 $ 0.28
-6.82%
$ 444,352 $ 35,864
Apr 10, 2021 $ 0.301
+5.34%
$ 476,874 $ 36,276