Solaris Historical Data

XLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.285
-2.32%
$ 452,731 $ 36,693
Apr 8, 2021 $ 0.292
+2.98%
$ 463,358 $ 35,690
Apr 7, 2021 $ 0.284
-6.60%
$ 450,143 $ 35,601
Apr 6, 2021 $ 0.304
+5.89%
$ 482,059 $ 35,103
Apr 5, 2021 $ 0.287
+1.31%
$ 455,047 $ 37,153
Apr 4, 2021 $ 0.283
-3.39%
$ 449,163 $ 34,789
Apr 3, 2021 $ 0.293
-4.16%
$ 464,974 $ 36,674
Apr 2, 2021 $ 0.306
+3.80%
$ 485,171 $ 36,997
Apr 1, 2021 $ 0.295
+1.18%
$ 467,457 $ 36,690
Mar 30, 2021 $ 0.318
+3.55%
$ 504,070 $ 39,553
Mar 29, 2021 $ 0.307
+2.53%
$ 486,924 $ 37,790
Mar 28, 2021 $ 0.299
+15.01%
$ 475,005 $ 37,025
Mar 27, 2021 $ 0.26
+1.39%
$ 413,076 $ 31,541
Mar 26, 2021 $ 0.257
+6.83%
$ 407,295 $ 31,290
Mar 25, 2021 $ 0.24
-4.26%
$ 381,342 $ 30,791
Mar 24, 2021 $ 0.251
-17.52%
$ 398,439 $ 32,457
Mar 23, 2021 $ 0.305
+0.40%
$ 483,249 $ 38,768
Mar 22, 2021 $ 0.304
+8.13%
$ 481,416 $ 36,383
Mar 21, 2021 $ 0.281
-1.22%
$ 445,211 $ 35,195
Mar 20, 2021 $ 0.284
+0.09%
$ 450,950 $ 34,897
Mar 19, 2021 $ 0.284
-3.23%
$ 450,519 $ 35,525
Mar 18, 2021 $ 0.294
-1.61%
$ 465,563 $ 36,843
Mar 17, 2021 $ 0.298
-6.66%
$ 472,892 $ 39,486
Mar 16, 2021 $ 0.319
+0.36%
$ 506,266 $ 37,453
Mar 15, 2021 $ 0.318
-4.97%
$ 504,558 $ 39,053
Mar 14, 2021 $ 0.335
+17.28%
$ 531,577 $ 36,859
Mar 13, 2021 $ 0.286
+7.15%
$ 453,275 $ 34,649
Mar 12, 2021 $ 0.267
-4.78%
$ 423,081 $ 32,608
Mar 11, 2021 $ 0.28
+3.44%
$ 444,315 $ 33,329
Mar 10, 2021 $ 0.271
-0.91%
$ 429,827 $ 33,847
Mar 9, 2021 $ 0.273
-5.33%
$ 433,610 $ 36,126
Mar 8, 2021 $ 0.289
-1.00%
$ 457,976 $ 36,966
Mar 7, 2021 $ 0.292
+5.03%
$ 462,894 $ 34,020
Mar 6, 2021 $ 0.278
-1.30%
$ 440,779 $ 35,168
Mar 5, 2021 $ 0.282
-0.02%
$ 446,684 $ 35,002
Mar 4, 2021 $ 0.282
-8.03%
$ 446,891 $ 36,145
Mar 3, 2021 $ 0.307
+5.17%
$ 486,168 $ 37,305
Mar 2, 2021 $ 0.291
+1.08%
$ 462,229 $ 34,729
Mar 1, 2021 $ 0.288
+10.13%
$ 457,393 $ 33,979
Feb 28, 2021 $ 0.262
+0.74%
$ 415,201 $ 32,221
Feb 27, 2021 $ 0.26
-3.20%
$ 412,466 $ 31,087
Feb 26, 2021 $ 0.268
+1.28%
$ 425,829 $ 33,403
Feb 25, 2021 $ 0.266
-1.07%
$ 421,469 $ 31,417
Feb 24, 2021 $ 0.268
+2.91%
$ 425,800 $ 33,404
Feb 23, 2021 $ 0.26
-16.21%
$ 413,094 $ 33,344
Feb 22, 2021 $ 0.311
+4.00%
$ 492,888 $ 36,194
Feb 21, 2021 $ 0.299
-11.84%
$ 473,861 $ 40,637
Feb 20, 2021 $ 0.339
-12.61%
$ 537,553 $ 43,930
Feb 19, 2021 $ 0.388
+2.65%
$ 614,759 $ 46,654
Feb 18, 2021 $ 0.378
+1.81%
$ 599,018 $ 43,657