Solaris Historical Data

XLR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.124
-0.06%
$ 197,038 $ 132
Dec 24, 2020 $ 0.123
+1.19%
$ 195,197 $ 37
Dec 23, 2020 $ 0.123
-41.37%
$ 194,541 $ 37
Dec 22, 2020 $ 0.208
+73.63%
$ 329,717 $ 265
Dec 21, 2020 $ 0.121
-3.48%
$ 191,674 $ 15
Dec 20, 2020 $ 0.124
-0.02%
$ 196,848 $ 29
Dec 19, 2020 $ 0.126
-0.14%
$ 200,214 $ 57
Dec 16, 2020 $ 0.114
+6.88%
$ 180,572 $ 68
Dec 15, 2020 $ 0.107
+0.18%
$ 169,102 $ 64
Dec 12, 2020 $ 0.198
+1.13%
$ 314,350 $ 91
Dec 11, 2020 $ 0.194
+1.16%
$ 307,474 $ 89
Dec 10, 2020 $ 0.197
-0.32%
$ 312,534 $ 389
Dec 9, 2020 $ 0.199
+1.95%
$ 315,417 $ 393
Dec 8, 2020 $ 0.196
+10.46%
$ 311,588 $ 533
Dec 7, 2020 $ 0.181
-0.64%
$ 287,384 $ 26
Dec 6, 2020 $ 0.182
-5.19%
$ 289,196 $ 81
Dec 5, 2020 $ 0.191
+5.50%
$ 303,598 $ 67
Dec 2, 2020 $ 0.183
+12.71%
$ 290,865 $ 159
Dec 1, 2020 $ 0.163
+215.20%
$ 257,996 $ 174
Nov 21, 2020 $ 0.111
-0.35%
$ 176,602 $ 156
Nov 20, 2020 $ 0.112
-0.61%
$ 177,182 $ 156
Nov 19, 2020 $ 0.191
-0.13%
$ 303,506 $ 52
Nov 18, 2020 $ 0.192
+9.96%
$ 303,994 $ 52
Nov 17, 2020 $ 0.174
+39.24%
$ 276,514 $ 1,399
Nov 16, 2020 $ 0.125
-34.60%
$ 198,593 $ 175
Nov 15, 2020 $ 0.191
-0.54%
$ 303,694 $ 8
Nov 14, 2020 $ 0.119
-3.05%
$ 188,153 $ 8
Nov 13, 2020 $ 0.122
-55.16%
$ 194,070 $ 51
Nov 12, 2020 $ 0.273
+39.76%
$ 432,816 $ 13
Nov 11, 2020 $ 0.195
+46.70%
$ 309,690 $ 14
Nov 10, 2020 $ 0.13
-0.34%
$ 205,820 $ 100
Nov 9, 2020 $ 0.13
-49.12%
$ 206,593 $ 130
Nov 8, 2020 $ 0.256
+3.99%
$ 406,134 $ 38,913
Nov 7, 2020 $ 0.246
-4.39%
$ 390,543 $ 152,657
Nov 6, 2020 $ 0.257
+11.21%
$ 408,257 $ 179,723
Nov 5, 2020 $ 0.231
+0.19%
$ 367,131 $ 202,506
Nov 4, 2020 $ 0.231
+1.71%
$ 366,379 $ 153,265
Nov 3, 2020 $ 0.227
+2.08%
$ 360,128 $ 211,758
Nov 2, 2020 $ 0.222
-2.37%
$ 352,777 $ 227,618
Nov 1, 2020 $ 0.228
+0.91%
$ 361,233 $ 244,287
Oct 31, 2020 $ 0.225
-2.04%
$ 356,443 $ 243,228
Oct 30, 2020 $ 0.229
+0.08%
$ 363,802 $ 157,685
Oct 29, 2020 $ 0.23
+0.58%
$ 364,507 $ 261,602
Oct 28, 2020 $ 0.228
-10.17%
$ 362,415 $ 228,663
Oct 27, 2020 $ 0.255
+6.62%
$ 403,751 $ 213,737
Oct 26, 2020 $ 0.239
+9.39%
$ 378,829 $ 152,944
Oct 25, 2020 $ 0.218
-19.29%
$ 346,356 $ 102,331
Oct 24, 2020 $ 0.271
+7.83%
$ 429,111 $ 105,884
Oct 23, 2020 $ 0.251
-7.57%
$ 397,974 $ 210,373
Oct 22, 2020 $ 0.271
+11.33%
$ 430,623 $ 197,220