Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.142
+5.41%
$225,551 $52,274
Feb 6, 2022 $0.14
-7.69%
$221,668 $53,585
Feb 5, 2022 $0.151
-0.01%
$240,140 $56,128
Feb 4, 2022 $0.151
+11.59%
$240,169 $54,749
Feb 3, 2022 $0.135
+0.21%
$214,346 $50,063
Feb 2, 2022 $0.135
-4.75%
$213,832 $51,250
Feb 1, 2022 $0.142
+0.53%
$224,706 $52,397
Jan 31, 2022 $0.141
+2.25%
$223,498 $52,347
Jan 30, 2022 $0.138
-0.49%
$218,615 $52,045
Jan 29, 2022 $0.138
+1.13%
$219,507 $49,567
Jan 28, 2022 $0.137
+2.29%
$217,334 $50,931
Jan 27, 2022 $0.134
+0.64%
$212,508 $51,086
Jan 26, 2022 $0.133
-0.35%
$211,196 $50,668
Jan 25, 2022 $0.134
+2.11%
$212,005 $47,480
Jan 23, 2022 $0.131
+2.61%
$207,971 $48,187
Jan 22, 2022 $0.128
-4.19%
$202,456 $46,334
Jan 21, 2022 $0.133
-11.69%
$210,988 $49,946
Jan 20, 2022 $0.151
-2.58%
$238,924 $56,932
Jan 19, 2022 $0.155
-1.39%
$245,292 $55,840
Jan 18, 2022 $0.157
-0.48%
$248,729 $59,671
Jan 17, 2022 $0.157
-2.74%
$249,809 $60,453
Jan 16, 2022 $0.162
-6.07%
$256,874 $63,424
Jan 15, 2022 $0.173
+0.21%
$273,712 $68,156
Jan 14, 2022 $0.172
+1.42%
$273,042 $64,226
Jan 13, 2022 $0.17
-3.19%
$269,089 $63,753
Jan 12, 2022 $0.175
+3.10%
$278,084 $65,420
Jan 11, 2022 $0.17
+2.58%
$269,601 $66,150
Jan 10, 2022 $0.166
-0.60%
$262,647 $62,594
Jan 9, 2022 $0.167
+0.63%
$264,425 $63,264
Jan 8, 2022 $0.166
-0.13%
$263,065 $62,240
Jan 7, 2022 $0.166
-10.66%
$262,839 $66,199
Jan 6, 2022 $0.186
-2.18%
$294,376 $66,523
Jan 5, 2022 $0.19
-5.60%
$301,187 $71,390
Jan 4, 2022 $0.201
-0.16%
$319,432 $70,722
Jan 3, 2022 $0.202
-2.08%
$319,863 $74,133
Jan 2, 2022 $0.206
-0.87%
$326,737 $77,260
Jan 1, 2022 $0.208
+3.11%
$329,305 $73,428
Dec 31, 2021 $0.202
-2.17%
$319,749 $72,459
Dec 30, 2021 $0.206
+1.86%
$326,815 $73,992
Dec 29, 2021 $0.202
-5.61%
$320,553 $76,985
Dec 28, 2021 $0.214
-5.18%
$340,092 $72,723
Dec 27, 2021 $0.226
-2.10%
$358,867 $84,898
Dec 26, 2021 $0.231
+0.67%
$366,326 $81,861
Dec 25, 2021 $0.23
+0.03%
$364,809 $85,485
Dec 24, 2021 $0.23
-0.42%
$364,471 $89,340
Dec 23, 2021 $0.231
+3.37%
$365,665 $87,427
Dec 22, 2021 $0.223
-0.19%
$353,996 $79,985
Dec 21, 2021 $0.224
+2.06%
$355,019 $81,945
Dec 20, 2021 $0.219
+0.18%
$347,991 $83,275
Dec 19, 2021 $0.219
-1.01%
$347,923 $80,639
Download