Solaris Historical Data

XLR
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.142
+5.41%
$ 225,551 $ 52,274
Feb 6, 2022 $ 0.14
-7.69%
$ 221,668 $ 53,585
Feb 5, 2022 $ 0.151
-0.01%
$ 240,140 $ 56,128
Feb 4, 2022 $ 0.151
+11.59%
$ 240,169 $ 54,749
Feb 3, 2022 $ 0.135
+0.21%
$ 214,346 $ 50,063
Feb 2, 2022 $ 0.135
-4.75%
$ 213,832 $ 51,250
Feb 1, 2022 $ 0.142
+0.53%
$ 224,706 $ 52,397
Jan 31, 2022 $ 0.141
+2.25%
$ 223,498 $ 52,347
Jan 30, 2022 $ 0.138
-0.49%
$ 218,615 $ 52,045
Jan 29, 2022 $ 0.138
+1.13%
$ 219,507 $ 49,567
Jan 28, 2022 $ 0.137
+2.29%
$ 217,334 $ 50,931
Jan 27, 2022 $ 0.134
+0.64%
$ 212,508 $ 51,086
Jan 26, 2022 $ 0.133
-0.35%
$ 211,196 $ 50,668
Jan 25, 2022 $ 0.134
+2.11%
$ 212,005 $ 47,480
Jan 23, 2022 $ 0.131
+2.61%
$ 207,971 $ 48,187
Jan 22, 2022 $ 0.128
-4.19%
$ 202,456 $ 46,334
Jan 21, 2022 $ 0.133
-11.69%
$ 210,988 $ 49,946
Jan 20, 2022 $ 0.151
-2.58%
$ 238,924 $ 56,932
Jan 19, 2022 $ 0.155
-1.39%
$ 245,292 $ 55,840
Jan 18, 2022 $ 0.157
-0.48%
$ 248,729 $ 59,671
Jan 17, 2022 $ 0.157
-2.74%
$ 249,809 $ 60,453
Jan 16, 2022 $ 0.162
-6.07%
$ 256,874 $ 63,424
Jan 15, 2022 $ 0.173
+0.21%
$ 273,712 $ 68,156
Jan 14, 2022 $ 0.172
+1.42%
$ 273,042 $ 64,226
Jan 13, 2022 $ 0.17
-3.19%
$ 269,089 $ 63,753
Jan 12, 2022 $ 0.175
+3.10%
$ 278,084 $ 65,420
Jan 11, 2022 $ 0.17
+2.58%
$ 269,601 $ 66,150
Jan 10, 2022 $ 0.166
-0.60%
$ 262,647 $ 62,594
Jan 9, 2022 $ 0.167
+0.63%
$ 264,425 $ 63,264
Jan 8, 2022 $ 0.166
-0.13%
$ 263,065 $ 62,240
Jan 7, 2022 $ 0.166
-10.66%
$ 262,839 $ 66,199
Jan 6, 2022 $ 0.186
-2.18%
$ 294,376 $ 66,523
Jan 5, 2022 $ 0.19
-5.60%
$ 301,187 $ 71,390
Jan 4, 2022 $ 0.201
-0.16%
$ 319,432 $ 70,722
Jan 3, 2022 $ 0.202
-2.08%
$ 319,863 $ 74,133
Jan 2, 2022 $ 0.206
-0.87%
$ 326,737 $ 77,260
Jan 1, 2022 $ 0.208
+3.11%
$ 329,305 $ 73,428
Dec 31, 2021 $ 0.202
-2.17%
$ 319,749 $ 72,459
Dec 30, 2021 $ 0.206
+1.86%
$ 326,815 $ 73,992
Dec 29, 2021 $ 0.202
-5.61%
$ 320,553 $ 76,985
Dec 28, 2021 $ 0.214
-5.18%
$ 340,092 $ 72,723
Dec 27, 2021 $ 0.226
-2.10%
$ 358,867 $ 84,898
Dec 26, 2021 $ 0.231
+0.67%
$ 366,326 $ 81,861
Dec 25, 2021 $ 0.23
+0.03%
$ 364,809 $ 85,485
Dec 24, 2021 $ 0.23
-0.42%
$ 364,471 $ 89,340
Dec 23, 2021 $ 0.231
+3.37%
$ 365,665 $ 87,427
Dec 22, 2021 $ 0.223
-0.19%
$ 353,996 $ 79,985
Dec 21, 2021 $ 0.224
+2.06%
$ 355,019 $ 81,945
Dec 20, 2021 $ 0.219
+0.18%
$ 347,991 $ 83,275
Dec 19, 2021 $ 0.219
-1.01%
$ 347,923 $ 80,639
Download