Binu Inu Historical Data

BinuInu Page 5
Date Close Price change Market cap Trading volume
8:29 PM $0.0000291
+0.00%
$-- $849,979
8:27 PM $0.0000285
+0.00%
$-- $851,170
8:26 PM $0.0000284
-1.55%
$-- $851,821
8:25 PM $0.0000284
+0.00%
$-- $851,996
8:21 PM $0.0000289
+0.00%
$-- $853,939
8:20 PM $0.0000308
+0.00%
$-- $854,605
8:17 PM $0.0000308
+0.00%
$-- $855,849
8:14 PM $0.0000308
-2.91%
$-- $858,322
8:13 PM $0.0000322
-6.01%
$-- $857,695
8:11 PM $0.0000343
+0.00%
$-- $858,958
8:09 PM $0.0000346
+0.00%
$-- $859,945
8:08 PM $0.0000345
+0.00%
$-- $860,462
8:06 PM $0.0000338
+0.00%
$-- $862,059
8:04 PM $0.0000338
+0.00%
$-- $863,423
8:03 PM $0.0000332
+0.00%
$-- $864,902
8:02 PM $0.0000328
+0.00%
$-- $865,141
7:57 PM $0.0000309
+0.00%
$-- $865,186
7:54 PM $0.0000309
+0.09%
$-- $866,485
7:53 PM $0.0000308
+0.10%
$-- $867,008
7:52 PM $0.0000308
+0.00%
$-- $867,775
7:51 PM $0.0000309
+0.00%
$-- $868,503
7:49 PM $0.0000306
+0.00%
$-- $869,683
7:48 PM $0.0000304
+0.00%
$-- $870,802
7:46 PM $0.0000303
+0.06%
$-- $872,431
7:45 PM $0.0000301
+0.00%
$-- $873,143
7:44 PM $0.0000299
+0.00%
$-- $873,681
7:43 PM $0.0000299
+0.02%
$-- $874,476
7:42 PM $0.0000297
+0.67%
$-- $875,193
7:41 PM $0.0000297
+0.00%
$-- $875,689
7:40 PM $0.0000296
+4.77%
$-- $876,075
7:39 PM $0.0000283
+0.21%
$-- $876,768
7:38 PM $0.0000271
-8.87%
$-- $876,721
7:36 PM $0.0000295
+0.00%
$-- $878,086
7:34 PM $0.0000293
+1.33%
$-- $879,012
7:31 PM $0.000029
+1.37%
$-- $880,676
7:30 PM $0.0000283
+0.00%
$-- $881,127
7:28 PM $0.0000281
-0.17%
$-- $882,434
7:27 PM $0.0000279
-0.55%
$-- $882,848
7:26 PM $0.0000281
+0.22%
$-- $882,722
7:25 PM $0.0000279
-0.48%
$-- $882,994
7:24 PM $0.000028
-3.26%
$-- $882,829
7:23 PM $0.0000289
+0.24%
$-- $883,769
7:22 PM $0.0000289
-0.04%
$-- $883,661
7:21 PM $0.0000291
+0.29%
$-- $883,774
7:20 PM $0.0000291
-0.16%
$-- $884,192
7:19 PM $0.0000292
-0.59%
$-- $884,572
7:18 PM $0.0000295
+0.22%
$-- $884,879
7:17 PM $0.0000294
-0.28%
$-- $885,620
7:16 PM $0.0000293
-1.57%
$-- $886,411
7:15 PM $0.0000297
-11.74%
$-- $885,890