GINNAN Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₇468
+0.00%
$ -- $ 649
Apr 24, 2026 $ 0.0₇511
+1.09%
$ -- $ 3,717
Apr 23, 2026 $ 0.0₇581
+6.15%
$ -- $ 9,077
Apr 22, 2026 $ 0.0₇582
+0.00%
$ 58,227 $ 9,334
Jul 21, 2025 $ 0.0000134
+0.00%
$ -- $ 6
Jul 5, 2025 $ 0.0000104
-1.54%
$ 10.36 million $ 16
May 12, 2025 $ 0.0000133
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000108
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₇465
+0.00%
$ -- $ 4
Mar 30, 2025 $ 0.0₇623
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0000108
+0.00%
$ -- $ 63
Mar 23, 2025 $ 0.0₇762
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.0₇864
+0.00%
$ -- $ 91
Mar 10, 2025 $ 0.0₅946
+0.00%
$ -- $ 101
Mar 7, 2025 $ 0.0₇513
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0₇473
+0.00%
$ -- $ 593
Feb 21, 2025 $ 0.0₇562
+0.00%
$ -- $ 3,123
Feb 14, 2025 $ 0.0₆1
+0.00%
$ -- $ 484
Feb 6, 2025 $ 0.0₆114
+0.00%
$ 114,145 $ 273
Jan 30, 2025 $ 0.0₆142
+0.00%
$ 142,242 $ 2,513
Jan 29, 2025 $ 0.0₆119
+2.33%
$ 119,096 $ 12
Jan 28, 2025 $ 0.0₆116
-2.05%
$ 115,763 $ 12
Jan 27, 2025 $ 0.0₆118
-1.46%
$ 117,812 $ 309
Jan 26, 2025 $ 0.0₆12
+0.15%
$ 119,830 $ 500
Jan 25, 2025 $ 0.0₆12
-5.37%
$ 119,736 $ 816
Jan 24, 2025 $ 0.0₆127
-5.25%
$ 126,600 $ 1,370
Jan 23, 2025 $ 0.0₆135
-4.47%
$ 134,798 $ 329
Jan 22, 2025 $ 0.0₆133
-3.90%
$ 132,970 $ 797
Jan 21, 2025 $ 0.0₆139
-7.59%
$ 138,608 $ 420
Jan 20, 2025 $ 0.0₆15
+7.39%
$ 150,000 $ 553
Jan 19, 2025 $ 0.0₆14
-20.92%
$ 139,674 $ 7,985
Jan 18, 2025 $ 0.0₆177
-1.86%
$ 176,624 $ 922
Jan 17, 2025 $ 0.0₆181
+0.92%
$ 180,936 $ 2,406
Jan 16, 2025 $ 0.0₆179
-1.38%
$ 179,278 $ 201
Jan 15, 2025 $ 0.0₆182
+4.84%
$ 181,780 $ 641
Jan 14, 2025 $ 0.0₆173
+1.44%
$ 173,394 $ 298
Jan 13, 2025 $ 0.0₆171
-0.26%
$ 170,635 $ 216
Jan 12, 2025 $ 0.0₆171
-5.42%
$ 171,079 $ 217
Jan 11, 2025 $ 0.0₆181
-3.46%
$ 180,546 $ 1,154
Jan 10, 2025 $ 0.0₆19
+0.93%
$ 189,575 $ 2,166
Jan 9, 2025 $ 0.0₆188
-21.16%
$ 187,780 $ 7,830
Jan 8, 2025 $ 0.0₆238
-6.76%
$ 238,256 $ 10,812
Jan 7, 2025 $ 0.0₆256
-15.41%
$ 255,520 $ 15,992
Jan 6, 2025 $ 0.0₆302
-9.23%
$ 302,074 $ 4,169
Jan 5, 2025 $ 0.0₆334
+7.41%
$ 333,720 $ 9,096
Jan 4, 2025 $ 0.0₆309
+6.19%
$ 309,153 $ 62,593
Jan 3, 2025 $ 0.0₆291
+82.08%
$ 291,113 $ 20,448
Jan 2, 2025 $ 0.0₆16
+4.50%
$ 159,886 $ 2,192
Download