GINNAN Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇435
+0.00%
$ 43,497 $ 5,634
Yesterday $ 0.0₇497
-38.72%
$ 49,677 $ 25,052
Jul 26, 2026 $ 0.0₇826
+171.40%
$ 82,629 $ 254,313
Jul 23, 2026 $ 0.0₇245
+0.00%
$ 24,463 $ 341
Jul 16, 2026 $ 0.0₇267
+0.00%
$ -- $ 95
Jul 14, 2026 $ 0.0₇237
+0.00%
$ -- $ 79
Jul 12, 2026 $ 0.0₇233
+0.00%
$ -- $ 153
Jul 10, 2026 $ 0.0₇241
-3.30%
$ -- $ 4,329
Jul 9, 2026 $ 0.0₇299
+32.86%
$ 29,942 $ 3,392
Jul 6, 2026 $ 0.0₇218
-7.39%
$ 21,821 $ 619
Jun 5, 2026 $ 0.0₅383
+18,575.89%
$ 3.83 million $ 479
May 7, 2026 $ 0.0₇407
+0.00%
$ 40,711 $ 973
Apr 29, 2026 $ 0.0₇499
+10.38%
$ -- $ 2,800
Apr 28, 2026 $ 0.0₇419
+0.00%
$ -- $ 431
Apr 26, 2026 $ 0.0₇468
+0.00%
$ -- $ 649
Apr 24, 2026 $ 0.0₇511
+1.09%
$ -- $ 3,717
Apr 23, 2026 $ 0.0₇581
+6.15%
$ -- $ 9,077
Apr 22, 2026 $ 0.0₇582
+0.00%
$ 58,227 $ 9,334
Jul 21, 2025 $ 0.0000134
+0.00%
$ -- $ 6
Jul 5, 2025 $ 0.0000104
-1.54%
$ 10.36 million $ 16
May 12, 2025 $ 0.0000133
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000108
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₇465
+0.00%
$ -- $ 4
Mar 30, 2025 $ 0.0₇623
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0000108
+0.00%
$ -- $ 63
Mar 23, 2025 $ 0.0₇762
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.0₇864
+0.00%
$ -- $ 91
Mar 10, 2025 $ 0.0₅946
+0.00%
$ -- $ 101
Mar 7, 2025 $ 0.0₇513
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0₇473
+0.00%
$ -- $ 593
Feb 21, 2025 $ 0.0₇562
+0.00%
$ -- $ 3,123
Feb 14, 2025 $ 0.0₆1
+0.00%
$ -- $ 484
Feb 6, 2025 $ 0.0₆114
+0.00%
$ 114,145 $ 273
Jan 30, 2025 $ 0.0₆142
+0.00%
$ 142,242 $ 2,513
Jan 29, 2025 $ 0.0₆119
+2.33%
$ 119,096 $ 12
Jan 28, 2025 $ 0.0₆116
-2.05%
$ 115,763 $ 12
Jan 27, 2025 $ 0.0₆118
-1.46%
$ 117,812 $ 309
Jan 26, 2025 $ 0.0₆12
+0.15%
$ 119,830 $ 500
Jan 25, 2025 $ 0.0₆12
-5.37%
$ 119,736 $ 816
Jan 24, 2025 $ 0.0₆127
-5.25%
$ 126,600 $ 1,370
Jan 23, 2025 $ 0.0₆135
-4.47%
$ 134,798 $ 329
Jan 22, 2025 $ 0.0₆133
-3.90%
$ 132,970 $ 797
Jan 21, 2025 $ 0.0₆139
-7.59%
$ 138,608 $ 420
Jan 20, 2025 $ 0.0₆15
+7.39%
$ 150,000 $ 553
Jan 19, 2025 $ 0.0₆14
-20.92%
$ 139,674 $ 7,985
Jan 18, 2025 $ 0.0₆177
-1.86%
$ 176,624 $ 922
Jan 17, 2025 $ 0.0₆181
+0.92%
$ 180,936 $ 2,406
Jan 16, 2025 $ 0.0₆179
-1.38%
$ 179,278 $ 201
Download