GINNAN Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅383
+0.00%
$ 3.83 million $ 479
Jun 5, 1 PM $ 0.0₇205
+0.00%
$ 20,497 $ 356
May 7, 8 PM $ 0.0₇407
+0.00%
$ 40,711 $ 973
Apr 29, 1 PM $ 0.0₇499
+0.00%
$ 49,855 $ 2,800
Apr 29, 11 AM $ 0.0₇483
+7.03%
$ 48,341 $ 1,372
Apr 28, 3 AM $ 0.0₇419
+0.00%
$ 41,912 $ 431
Apr 26, 5 AM $ 0.0₇468
+0.00%
$ 46,818 $ 649
Apr 24, 3 AM $ 0.0₇511
+0.00%
$ 51,123 $ 3,717
Apr 24, 2 AM $ 0.0₇497
-0.70%
$ 49,745 $ 3,555
Apr 24, 1 AM $ 0.0₇506
+0.09%
$ 50,617 $ 3,421
Apr 23, 5 AM $ 0.0₇581
+0.00%
$ 58,093 $ 9,077
Apr 23, 12 AM $ 0.0₇547
+0.00%
$ 54,728 $ 9,675
Apr 22, 9 PM $ 0.0₇582
+0.00%
$ 58,227 $ 9,334
Download