GINNAN Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000134
+27.70%
$ -- $ 21
May 2025 $ 0.0000133
+23.72%
$ -- $ 0
Apr 2025 $ 0.0000114
+24,372.75%
$ -- $ 4
Mar 2025 $ 0.0₇623
+21.44%
$ -- $ 291
Feb 2025 $ 0.0₇473
-58.57%
$ -- $ 4,473
Jan 2025 $ 0.0₆142
-10.64%
$ -- $ 161,436
Dec 2024 $ 0.0₆183
-92.41%
$ 159,224 $ 8.5 million
Nov 2024 $ 0.0₅308
+1,128.40%
$ 2.41 million $ 4.66 million
Oct 2024 $ 0.0₆355
+933.23%
$ 337,211 $ 739,377
Sep 2024 $ 0.0₆145
+159.12%
$ -- $ 192,092
Aug 2024 $ 0.0₇499
-54.89%
$ -- $ 71,924
Jul 2024 $ 0.0₆111
+75.44%
$ 110,502 $ 122,238
May 2024 $ 0.0₇898
+8.02%
$ -- $ 183,789
Apr 2024 $ 0.0₆117
+116.09%
$ 117,095 $ 219,923
Mar 2024 $ 0.0₇543
-7.22%
$ -- $ 237,007
Feb 2024 $ 0.0₇586
+98.69%
$ 58,590 $ 118,681
Jan 2024 $ 0.0₇295
-85.38%
$ 29,504 $ 356,797
Download