GINNAN Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₇551
+1.07%
$ 55,112 $ 2,223
Mar 10, 2024 $ 0.0₇684
+0.87%
$ -- $ 2,759
Mar 9, 2024 $ 0.0₇678
+15.27%
$ 67,838 $ 7,677
Mar 8, 2024 $ 0.0₇589
-14.02%
$ 58,853 $ 4,447
Mar 7, 2024 $ 0.0₇684
+20.38%
$ 68,373 $ 30,158
Mar 6, 2024 $ 0.0₇568
-0.31%
$ 56,763 $ 2,672
Mar 4, 2024 $ 0.0₇7
+0.62%
$ -- $ 2,321
Mar 3, 2024 $ 0.0₇695
-26.30%
$ 69,468 $ 11,608
Mar 2, 2024 $ 0.0₇942
-29.76%
$ 94,229 $ 63,829
Mar 1, 2024 $ 0.0₆134
+129.30%
$ 134,116 $ 107,125
Feb 29, 2024 $ 0.0₇586
-65.84%
$ 58,590 $ 101,987
Feb 13, 2024 $ 0.0₇398
-1.06%
$ 39,768 $ 2,352
Feb 12, 2024 $ 0.0₇402
-0.21%
$ 40,158 $ 2,375
Feb 7, 2024 $ 0.0₇298
-0.12%
$ -- $ 2,179
Feb 6, 2024 $ 0.0₇298
+1.92%
$ 29,811 $ 2,182
Feb 2, 2024 $ 0.0₇269
-0.29%
$ 26,876 $ 3,800
Feb 1, 2024 $ 0.0₇269
-8.63%
$ 26,945 $ 3,807
Jan 31, 2024 $ 0.0₇295
+10.06%
$ 29,504 $ 2,831
Jan 30, 2024 $ 0.0₇268
-24.35%
$ 26,797 $ 9,157
Jan 29, 2024 $ 0.0₇228
+1.89%
$ 22,758 $ 2,502
Jan 28, 2024 $ 0.0₇223
-13.09%
$ 22,341 $ 2,458
Jan 27, 2024 $ 0.0₇257
-0.19%
$ 25,706 $ 2,595
Jan 22, 2024 $ 0.0₇216
-2.85%
$ -- $ 2,076
Jan 21, 2024 $ 0.0₇223
-0.59%
$ 22,282 $ 2,138
Jan 19, 2024 $ 0.0₇352
-0.67%
$ -- $ 1,960
Jan 18, 2024 $ 0.0₇354
-38.08%
$ 35,390 $ 1,974
Jan 17, 2024 $ 0.0₇571
+114.25%
$ 57,116 $ 14,166
Jan 16, 2024 $ 0.0₇273
-86.45%
$ 27,340 $ 314,941
Download