Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00676
+0.00%
$ 6.76 million $ 26,627
Yesterday $ 0.00676
-4.85%
$ 6.76 million $ 26,627
Jun 3, 2026 $ 0.00742
+4.43%
$ 7.42 million $ 22,466
Jun 2, 2026 $ 0.00709
-4.45%
$ 7.09 million $ 10,758
Jun 1, 2026 $ 0.00731
-10.27%
$ 7.31 million $ 19,097
May 31, 2026 $ 0.00816
+7.46%
$ 8.16 million $ 6,824
May 30, 2026 $ 0.00749
-1.13%
$ 7.49 million $ 8,828
May 29, 2026 $ 0.00757
+0.98%
$ 7.57 million $ 25,271
May 28, 2026 $ 0.0075
-3.29%
$ 7.5 million $ 12,265
May 27, 2026 $ 0.00774
-7.59%
$ 7.74 million $ 11,388
May 26, 2026 $ 0.00837
+9.10%
$ 8.37 million $ 38,747
May 25, 2026 $ 0.00767
+0.00%
$ 7.67 million $ 11,337
May 24, 2026 $ 0.00758
-14.91%
$ 7.58 million $ 19,068
May 23, 2026 $ 0.00898
+20.59%
$ 8.91 million $ 29,240
May 22, 2026 $ 0.00745
-5.81%
$ 7.45 million $ 33,694
May 21, 2026 $ 0.00793
-2.17%
$ 7.93 million $ 16,347
May 20, 2026 $ 0.00807
-0.24%
$ 8.07 million $ 14,013
May 19, 2026 $ 0.00809
-6.29%
$ 8.09 million $ 59,517
May 18, 2026 $ 0.00862
+14.95%
$ 8.62 million $ 48,485
May 17, 2026 $ 0.00748
-12.37%
$ 7.48 million $ 15,959
May 16, 2026 $ 0.00853
+7.49%
$ 8.53 million $ 23,808
May 15, 2026 $ 0.0079
-1.93%
$ 7.9 million $ 19,647
May 14, 2026 $ 0.00806
-2.63%
$ 8.06 million $ 9,020
May 13, 2026 $ 0.0082
-5.23%
$ 8.2 million $ 17,123
May 12, 2026 $ 0.00866
+3.23%
$ 8.66 million $ 11,559
May 11, 2026 $ 0.00839
-13.60%
$ 8.39 million $ 28,964
May 10, 2026 $ 0.00964
+3.40%
$ 9.64 million $ 37,645
May 9, 2026 $ 0.00922
+2.02%
$ 9.22 million $ 13,244
May 8, 2026 $ 0.00902
-11.67%
$ 9.02 million $ 32,504
May 7, 2026 $ 0.0102
-7.73%
$ 10.2 million $ 37,807
May 6, 2026 $ 0.011
+4.23%
$ 11.05 million $ 23,916
May 5, 2026 $ 0.0106
+8.22%
$ 10.6 million $ 54,880
May 4, 2026 $ 0.00982
+2.95%
$ 9.82 million $ 15,034
May 3, 2026 $ 0.00967
+4.88%
$ 9.67 million $ 11,248
May 2, 2026 $ 0.00925
-4.32%
$ 9.25 million $ 10,589
May 1, 2026 $ 0.00967
-0.64%
$ 9.67 million $ 3,617
Apr 30, 2026 $ 0.00972
+4.42%
$ 9.72 million $ 10,559
Apr 29, 2026 $ 0.00915
+0.41%
$ 9.15 million $ 11,526
Apr 28, 2026 $ 0.00909
-7.41%
$ 9.09 million $ 21,063
Apr 27, 2026 $ 0.00981
-9.31%
$ 9.81 million $ 20,204
Apr 26, 2026 $ 0.0108
+16.27%
$ 10.8 million $ 32,133
Apr 25, 2026 $ 0.00931
-3.85%
$ 9.31 million $ 11,978
Apr 24, 2026 $ 0.00969
+7.33%
$ 9.69 million $ 16,989
Apr 23, 2026 $ 0.00902
-14.76%
$ 9.02 million $ 35,959
Apr 22, 2026 $ 0.0106
+19.81%
$ 10.59 million $ 55,859
Apr 21, 2026 $ 0.00883
-4.34%
$ 8.83 million $ 21,081
Apr 20, 2026 $ 0.00915
-0.85%
$ 9.15 million $ 10,506
Apr 19, 2026 $ 0.00913
-9.43%
$ 9.13 million $ 11,641
Apr 18, 2026 $ 0.0101
-6.66%
$ 10.08 million $ 18,217
Apr 17, 2026 $ 0.0109
+4.21%
$ 10.87 million $ 18,704
Download