Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today $0.0206
+0.25%
$20.57 million $50,895
Yesterday $0.0207
+1.97%
$20.73 million $52,104
Aug 28, 2026 $0.0203
-9.07%
$20.32 million $54,067
Aug 27, 2026 $0.0223
+9.27%
$22.34 million $59,780
Aug 26, 2026 $0.0205
+1.70%
$20.46 million $48,777
Aug 25, 2026 $0.0201
+1.46%
$20.12 million $79,278
Aug 24, 2026 $0.0199
+10.70%
$19.87 million $76,299
Aug 23, 2026 $0.018
-13.09%
$17.96 million $66,575
Aug 22, 2026 $0.0207
+8.86%
$20.66 million $58,670
Aug 21, 2026 $0.0188
+6.67%
$18.85 million $59,229
Aug 20, 2026 $0.0176
+2.07%
$17.68 million $52,863
Aug 19, 2026 $0.0173
+21.17%
$17.34 million $69,107
Aug 18, 2026 $0.0143
+13.72%
$14.33 million $46,557
Aug 17, 2026 $0.0126
+4.64%
$12.61 million $11,212
Aug 16, 2026 $0.012
+2.79%
$12.03 million $15,075
Aug 15, 2026 $0.0117
+5.40%
$11.7 million $7,078
Aug 14, 2026 $0.0111
-3.30%
$11.1 million $15,437
Aug 13, 2026 $0.0115
-3.49%
$11.51 million $11,136
Aug 12, 2026 $0.0119
+12.92%
$11.9 million $30,073
Aug 11, 2026 $0.0105
+4.99%
$10.51 million $17,185
Aug 10, 2026 $0.01
-3.24%
$10.01 million $8,819
Aug 9, 2026 $0.0103
+1.65%
$10.28 million $10,193
Aug 8, 2026 $0.0101
+5.39%
$10.13 million $7,459
Aug 7, 2026 $0.00962
+3.72%
$9.62 million $4,797
Aug 6, 2026 $0.00952
-4.72%
$9.52 million $3,735
Aug 5, 2026 $0.00999
+5.83%
$9.99 million $15,827
Aug 4, 2026 $0.00951
-4.84%
$9.51 million $11,264
Aug 3, 2026 $0.0103
-4.80%
$10.29 million $16,023
Aug 2, 2026 $0.0109
+19.51%
$10.88 million $18,312
Aug 1, 2026 $0.00905
-3.84%
$9.05 million $5,515
Jul 31, 2026 $0.00955
-1.88%
$9.55 million $9,428
Jul 30, 2026 $0.00983
-2.64%
$9.83 million $9,587
Jul 29, 2026 $0.0101
-2.24%
$10.06 million $14,522
Jul 28, 2026 $0.0103
-4.54%
$10.29 million $8,476
Jul 27, 2026 $0.0108
-10.08%
$10.8 million $16,422
Jul 26, 2026 $0.0122
+5.01%
$12.17 million $13,755
Jul 25, 2026 $0.0112
+12.44%
$11.21 million $21,037
Jul 24, 2026 $0.00987
-6.76%
$9.87 million $5,782
Jul 23, 2026 $0.0107
+6.16%
$10.65 million $40,523
Jul 22, 2026 $0.01
+3.48%
$10.02 million $19,615
Jul 21, 2026 $0.00928
+9.62%
$9.28 million $15,657
Jul 20, 2026 $0.00846
+1.59%
$8.46 million $10,070
Jul 19, 2026 $0.00858
-1.83%
$8.58 million $6,655
Jul 18, 2026 $0.00876
+2.84%
$8.76 million $6,683
Jul 17, 2026 $0.00853
-6.50%
$8.53 million $23,321
Jul 16, 2026 $0.00913
-15.97%
$9.13 million $23,487
Jul 15, 2026 $0.0108
-0.27%
$10.84 million $54,335
Jul 14, 2026 $0.0109
+15.73%
$10.88 million $19,481
Jul 13, 2026 $0.00936
-4.98%
$9.36 million $19,078
Jul 12, 2026 $0.00981
+17.06%
$9.82 million $20,633
Download