Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00867
+0.00%
$ 8.67 million $ 12,243
Yesterday $ 0.00858
-1.83%
$ 8.58 million $ 6,655
Jul 18, 2026 $ 0.00876
+2.84%
$ 8.76 million $ 6,683
Jul 17, 2026 $ 0.00853
-6.50%
$ 8.53 million $ 23,321
Jul 16, 2026 $ 0.00913
-15.97%
$ 9.13 million $ 23,487
Jul 15, 2026 $ 0.0108
-0.27%
$ 10.84 million $ 54,335
Jul 14, 2026 $ 0.0109
+15.73%
$ 10.88 million $ 19,481
Jul 13, 2026 $ 0.00936
-4.98%
$ 9.36 million $ 19,078
Jul 12, 2026 $ 0.00981
+17.06%
$ 9.82 million $ 20,633
Jul 11, 2026 $ 0.00838
-5.96%
$ 8.38 million $ 18,011
Jul 10, 2026 $ 0.0089
+4.21%
$ 8.9 million $ 30,838
Jul 9, 2026 $ 0.00856
-8.82%
$ 8.56 million $ 14,274
Jul 8, 2026 $ 0.0094
+3.60%
$ 9.4 million $ 25,854
Jul 7, 2026 $ 0.00906
-9.24%
$ 9.06 million $ 27,570
Jul 6, 2026 $ 0.01
-5.07%
$ 10.05 million $ 15,460
Jul 5, 2026 $ 0.0106
+25.89%
$ 10.58 million $ 58,174
Jul 4, 2026 $ 0.00843
-0.75%
$ 8.41 million $ 9,045
Jul 3, 2026 $ 0.00856
-7.07%
$ 8.56 million $ 7,564
Jul 2, 2026 $ 0.0092
-2.14%
$ 9.2 million $ 6,503
Jul 1, 2026 $ 0.00964
+7.48%
$ 9.64 million $ 28,014
Jun 30, 2026 $ 0.00619
+8.79%
$ 6.19 million $ 19,197
Jun 29, 2026 $ 0.00572
-4.36%
$ 5.72 million $ 3,769
Jun 28, 2026 $ 0.00598
-1.90%
$ -- $ 2,778
Jun 27, 2026 $ 0.00611
-0.25%
$ 6.11 million $ 2,216
Jun 26, 2026 $ 0.00607
+0.59%
$ 6.07 million $ 7,992
Jun 25, 2026 $ 0.00605
-4.98%
$ 6.05 million $ 11,115
Jun 24, 2026 $ 0.00637
+0.64%
$ 6.37 million $ 11,919
Jun 23, 2026 $ 0.00632
-11.91%
$ 6.32 million $ 9,831
Jun 22, 2026 $ 0.00714
+21.60%
$ 7.14 million $ 34,219
Jun 21, 2026 $ 0.00589
-1.67%
$ 5.89 million $ 1,895
Jun 20, 2026 $ 0.00599
-9.55%
$ 5.99 million $ 12,940
Jun 19, 2026 $ 0.00654
-3.10%
$ 6.54 million $ 6,890
Jun 18, 2026 $ 0.00674
+1.68%
$ 6.74 million $ 13,997
Jun 17, 2026 $ 0.00661
+2.95%
$ 6.61 million $ 13,836
Jun 16, 2026 $ 0.0064
-3.29%
$ 6.4 million $ 4,508
Jun 15, 2026 $ 0.00662
-1.99%
$ 6.62 million $ 20,717
Jun 14, 2026 $ 0.00676
-3.56%
$ 6.76 million $ 8,444
Jun 13, 2026 $ 0.00701
+6.45%
$ 7.01 million $ 6,769
Jun 12, 2026 $ 0.00656
-3.10%
$ 6.56 million $ 6,997
Jun 11, 2026 $ 0.0068
+4.85%
$ 6.8 million $ 6,091
Jun 10, 2026 $ 0.00648
-2.42%
$ 6.48 million $ 7,521
Jun 9, 2026 $ 0.0067
-8.11%
$ 6.7 million $ 13,712
Jun 8, 2026 $ 0.00731
-5.42%
$ 7.31 million $ 5,007
Jun 7, 2026 $ 0.0077
+17.50%
$ 7.7 million $ 15,296
Jun 6, 2026 $ 0.00653
-0.22%
$ 6.53 million $ 7,582
Jun 5, 2026 $ 0.00663
-2.69%
$ 6.63 million $ 24,401
Jun 4, 2026 $ 0.00676
-4.85%
$ 6.76 million $ 26,627
Jun 3, 2026 $ 0.00742
+4.43%
$ 7.42 million $ 22,466
Jun 2, 2026 $ 0.00709
-4.45%
$ 7.09 million $ 10,758
Jun 1, 2026 $ 0.00731
-10.27%
$ 7.31 million $ 19,097
Download