Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00779
+0.00%
$1.55 million $3,451
Yesterday $0.00777
+3.86%
$1.54 million $3,787
Nov 5, 2026 $0.00748
-11.43%
$1.48 million $23,036
Nov 4, 2026 $0.00848
+13.03%
$1.68 million $24,716
Nov 3, 2026 $0.00752
+1.26%
$1.49 million $26,360
Nov 2, 2026 $0.00743
-0.45%
$1.47 million $20,900
Nov 1, 2026 $0.00747
-2.59%
$1.48 million $29,230
Oct 31, 2026 $0.0077
-1.58%
$1.53 million $9,272
Oct 30, 2026 $0.00781
-1.21%
$1.55 million $12,061
Oct 29, 2026 $0.00791
-7.13%
$1.57 million $10,089
Oct 28, 2026 $0.00853
-2.09%
$1.69 million $19,400
Oct 27, 2026 $0.00871
-1.24%
$1.73 million $7,487
Oct 26, 2026 $0.00874
-7.92%
$1.73 million $7,463
Oct 25, 2026 $0.00952
-1.85%
$1.89 million $3,611
Oct 24, 2026 $0.00964
-3.81%
$1.91 million $4,243
Oct 23, 2026 $0.00999
-3.41%
$1.98 million $7,855
Oct 22, 2026 $0.0103
-4.52%
$2.05 million $11,933
Oct 21, 2026 $0.0109
-6.77%
$2.16 million $10,762
Oct 20, 2026 $0.0117
+0.44%
$2.31 million $13,402
Oct 19, 2026 $0.0116
-4.91%
$2.3 million $36,301
Oct 18, 2026 $0.0122
+25.08%
$2.42 million $45,236
Oct 17, 2026 $0.00974
-0.63%
$1.93 million $9,493
Oct 16, 2026 $0.00981
-12.24%
$1.94 million $36,187
Oct 15, 2026 $0.0112
+39.65%
$2.21 million $48,311
Oct 14, 2026 $0.00798
-11.14%
$1.58 million $14,421
Oct 13, 2026 $0.00886
-15.03%
$1.76 million $63,051
Oct 12, 2026 $0.0105
-7.18%
$2.07 million $3,834
Oct 11, 2026 $0.0113
-0.32%
$2.23 million $7,945
Oct 10, 2026 $0.0113
-5.11%
$2.24 million $9,165
Oct 9, 2026 $0.0119
-1.03%
$2.36 million $7,629
Oct 8, 2026 $0.012
+2.59%
$2.38 million $14,901
Oct 7, 2026 $0.0117
+6.92%
$2.32 million $49,248
Oct 6, 2026 $0.0109
-5.40%
$2.17 million $34,829
Oct 5, 2026 $0.0116
-6.17%
$2.29 million $18,161
Oct 4, 2026 $0.0123
+9.95%
$2.44 million $12,190
Oct 3, 2026 $0.0112
-13.49%
$2.23 million $22,191
Oct 2, 2026 $0.013
-7.98%
$2.57 million $28,725
Oct 1, 2026 $0.0141
-7.24%
$2.79 million $52,719
Sep 30, 2026 $0.0152
-10.34%
$3.01 million $24,610
Sep 29, 2026 $0.0172
+18.16%
$3.36 million $109,347
Sep 28, 2026 $0.0146
-2.90%
$2.89 million $38,714
Sep 27, 2026 $0.015
+1.54%
$2.98 million $16,718
Sep 26, 2026 $0.0148
-3.53%
$2.93 million $22,327
Sep 25, 2026 $0.0154
+6.13%
$3.05 million $23,167
Sep 24, 2026 $0.0144
+0.90%
$2.84 million $14,223
Sep 23, 2026 $0.0142
-9.21%
$2.82 million $70,169
Sep 22, 2026 $0.0157
-7.52%
$3.1 million $31,065
Sep 21, 2026 $0.017
+12.46%
$3.37 million $39,060
Sep 20, 2026 $0.0151
+2.71%
$2.99 million $13,999
Sep 19, 2026 $0.0147
-5.89%
$2.92 million $15,902
Download