Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00852
+0.20%
$ 8.52 million $ 8,459
Today, at 4 AM $ 0.00864
+0.26%
$ 8.64 million $ 8,526
Today, at 3 AM $ 0.0086
+0.24%
$ 8.6 million $ 8,527
Today, at 2 AM $ 0.00853
+0.37%
$ 8.53 million $ 8,375
Today, at 1 AM $ 0.00854
-0.02%
$ 8.54 million $ 8,432
Today, at 12 AM $ 0.00854
+0.87%
$ 8.54 million $ 9,514
Yesterday, at 11 PM $ 0.00846
+0.27%
$ 8.46 million $ 10,070
Yesterday, at 10 PM $ 0.00843
-1.64%
$ 8.43 million $ 10,668
Yesterday, at 9 PM $ 0.00859
-0.30%
$ 8.59 million $ 9,817
Yesterday, at 8 PM $ 0.0086
-0.11%
$ 8.6 million $ 10,037
Yesterday, at 7 PM $ 0.00862
-0.23%
$ 8.62 million $ 9,882
Yesterday, at 6 PM $ 0.00867
-0.05%
$ 8.67 million $ 10,784
Yesterday, at 5 PM $ 0.00867
+0.34%
$ 8.67 million $ 10,856
Yesterday, at 4 PM $ 0.00867
+0.17%
$ 8.67 million $ 12,243
Yesterday, at 3 PM $ 0.00861
+0.72%
$ 8.61 million $ 12,155
Yesterday, at 2 PM $ 0.00852
+1.01%
$ 8.52 million $ 10,986
Yesterday, at 1 PM $ 0.00849
+1.58%
$ 8.49 million $ 10,540
Yesterday, at 12 PM $ 0.00836
-0.27%
$ 8.36 million $ 9,813
Yesterday, at 11 AM $ 0.00847
+0.80%
$ 8.47 million $ 9,698
Yesterday, at 9 AM $ 0.00857
-0.24%
$ 8.57 million $ 8,359
Yesterday, at 8 AM $ 0.00855
+2.05%
$ 8.55 million $ 8,381
Yesterday, at 7 AM $ 0.00836
+0.00%
$ 8.36 million $ 7,494
Yesterday, at 6 AM $ 0.00836
+0.10%
$ 8.36 million $ 7,445
Yesterday, at 5 AM $ 0.00836
-0.47%
$ 8.36 million $ 7,216
Yesterday, at 4 AM $ 0.00846
+0.00%
$ 8.46 million $ 5,186
Yesterday, at 3 AM $ 0.00847
-0.12%
$ 8.47 million $ 7,359
Yesterday, at 2 AM $ 0.00846
+0.09%
$ 8.46 million $ 7,451
Yesterday, at 1 AM $ 0.00842
+0.82%
$ 8.42 million $ 7,400
Yesterday, at 12 AM $ 0.00835
+0.23%
$ 8.35 million $ 5,319
Jul 19, 11 PM $ 0.00858
-0.01%
$ 8.58 million $ 6,655
Jul 19, 10 PM $ 0.00859
-0.65%
$ 8.59 million $ 6,661
Jul 19, 9 PM $ 0.00857
-0.25%
$ 8.57 million $ 5,883
Jul 19, 8 PM $ 0.0086
+0.79%
$ 8.6 million $ 6,438
Jul 19, 7 PM $ 0.00853
+0.52%
$ 8.53 million $ 6,870
Jul 19, 6 PM $ 0.00848
-0.07%
$ 8.48 million $ 6,621
Jul 19, 5 PM $ 0.00849
-0.23%
$ 8.49 million $ 6,489
Jul 19, 4 PM $ 0.00864
-2.38%
$ 8.64 million $ 5,649
Jul 19, 3 PM $ 0.00886
+0.15%
$ 8.86 million $ 4,626
Jul 19, 2 PM $ 0.00885
+0.08%
$ 8.85 million $ 4,786
Jul 19, 1 PM $ 0.00884
+0.01%
$ 8.84 million $ 4,734
Jul 19, 12 PM $ 0.00883
-0.14%
$ 8.83 million $ 4,703
Jul 19, 11 AM $ 0.00885
-0.54%
$ 8.85 million $ 4,688
Jul 19, 9 AM $ 0.00885
+1.20%
$ 8.85 million $ 4,873
Jul 19, 8 AM $ 0.00873
+0.28%
$ 8.73 million $ 4,607
Jul 19, 6 AM $ 0.00869
-0.05%
$ 8.69 million $ 4,778
Jul 19, 5 AM $ 0.00869
-0.16%
$ 8.69 million $ 4,788
Jul 19, 4 AM $ 0.00869
-0.20%
$ 8.69 million $ 5,164
Jul 19, 3 AM $ 0.00872
-0.35%
$ 8.72 million $ 5,428
Jul 19, 2 AM $ 0.00875
+0.55%
$ 8.75 million $ 5,429
Jul 19, 1 AM $ 0.00873
-0.01%
$ 8.73 million $ 6,100
Download