Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0103
+0.00%
$ 10.32 million $ 12,108
Today, at 2 PM $ 0.0103
+0.45%
$ 10.28 million $ 12,426
Today, at 1 PM $ 0.0102
-2.58%
$ 10.24 million $ 14,136
Today, at 12 PM $ 0.0105
+0.41%
$ 10.51 million $ 14,082
Today, at 11 AM $ 0.0105
-0.04%
$ 10.47 million $ 15,236
Today, at 10 AM $ 0.0105
-0.17%
$ 10.51 million $ 15,139
Today, at 9 AM $ 0.0106
-0.51%
$ 10.56 million $ 15,555
Today, at 8 AM $ 0.0106
+0.32%
$ 10.63 million $ 16,997
Today, at 7 AM $ 0.0106
+0.02%
$ 10.62 million $ 17,220
Today, at 6 AM $ 0.0106
+0.35%
$ 10.61 million $ 16,709
Today, at 5 AM $ 0.0106
+0.09%
$ 10.57 million $ 16,536
Today, at 4 AM $ 0.0105
-0.12%
$ 10.53 million $ 14,834
Today, at 3 AM $ 0.0105
-0.02%
$ 10.54 million $ 14,792
Today, at 2 AM $ 0.0105
+0.89%
$ 10.54 million $ 15,181
Today, at 1 AM $ 0.0105
-1.68%
$ 10.46 million $ 15,001
Yesterday, at 11 PM $ 0.0107
-0.61%
$ 10.69 million $ 15,383
Yesterday, at 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 15,408
Yesterday, at 9 PM $ 0.0107
+0.59%
$ 10.66 million $ 15,430
Yesterday, at 7 PM $ 0.0107
+0.05%
$ 10.69 million $ 15,119
Yesterday, at 6 PM $ 0.0107
+1.71%
$ 10.68 million $ 14,220
Yesterday, at 5 PM $ 0.0105
-4.30%
$ 10.5 million $ 14,143
Yesterday, at 4 PM $ 0.0108
-0.90%
$ 10.83 million $ 12,180
Yesterday, at 3 PM $ 0.0109
-0.52%
$ 10.89 million $ 13,698
Yesterday, at 2 PM $ 0.0109
-4.01%
$ 10.92 million $ 13,385
Yesterday, at 1 PM $ 0.0114
-0.03%
$ 11.4 million $ 12,389
Yesterday, at 12 PM $ 0.0112
-1.98%
$ 11.25 million $ 12,171
Yesterday, at 11 AM $ 0.0115
-0.01%
$ 11.47 million $ 11,357
Yesterday, at 10 AM $ 0.0115
-0.69%
$ 11.47 million $ 11,338
Yesterday, at 9 AM $ 0.0115
+1.98%
$ 11.54 million $ 10,984
Yesterday, at 8 AM $ 0.0113
+0.08%
$ 11.31 million $ 11,146
Yesterday, at 7 AM $ 0.0113
+0.00%
$ 11.35 million $ 10,800
Yesterday, at 6 AM $ 0.0113
-0.72%
$ 11.34 million $ 10,864
Yesterday, at 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 12,322
Yesterday, at 3 AM $ 0.0115
+0.05%
$ 11.46 million $ 11,822
Yesterday, at 2 AM $ 0.0115
-0.04%
$ 11.46 million $ 12,056
Yesterday, at 1 AM $ 0.0115
-0.12%
$ 11.53 million $ 13,852
Apr 15, 12 AM $ 0.0115
+2.93%
$ 11.55 million $ 13,739
Apr 14, 11 PM $ 0.0114
+0.00%
$ 11.44 million $ 15,546
Apr 14, 7 PM $ 0.0113
-0.25%
$ 11.29 million $ 20,077
Apr 14, 6 PM $ 0.0113
-1.60%
$ 11.33 million $ 21,138
Apr 14, 5 PM $ 0.0115
-0.35%
$ 11.5 million $ 20,801
Apr 14, 4 PM $ 0.0115
-3.38%
$ 11.51 million $ 20,100
Apr 14, 3 PM $ 0.0119
-0.74%
$ 11.86 million $ 19,173
Apr 14, 2 PM $ 0.0119
-1.81%
$ 11.94 million $ 19,112
Apr 14, 1 PM $ 0.0122
+0.31%
$ 12.16 million $ 18,594
Apr 14, 11 AM $ 0.0122
-1.09%
$ 12.15 million $ 20,858
Apr 14, 10 AM $ 0.0123
+0.21%
$ 12.25 million $ 20,621
Apr 14, 9 AM $ 0.0122
+3.20%
$ 12.23 million $ 21,549
Apr 14, 8 AM $ 0.0118
+0.04%
$ 11.81 million $ 22,427
Apr 14, 7 AM $ 0.0118
+0.39%
$ 11.81 million $ 22,201
Download