Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0103
+0.00%
$ 10.32 million $ 12,108
2:59 PM $ 0.0103
+0.00%
$ 10.28 million $ 12,426
2:35 PM $ 0.0103
+0.00%
$ 10.29 million $ 12,539
2:19 PM $ 0.0103
+0.00%
$ 10.29 million $ 12,540
2:18 PM $ 0.0103
+0.00%
$ 10.29 million $ 11,774
2:17 PM $ 0.0102
+0.00%
$ 10.29 million $ 11,774
1:57 PM $ 0.0102
+0.03%
$ 10.24 million $ 14,136
1:56 PM $ 0.0103
+0.00%
$ 10.24 million $ 14,136
1:54 PM $ 0.0103
+0.00%
$ 10.34 million $ 14,165
1:41 PM $ 0.0103
+0.08%
$ 10.34 million $ 13,867
1:40 PM $ 0.0103
-0.02%
$ 10.34 million $ 13,867
1:37 PM $ 0.0105
+0.00%
$ 10.5 million $ 13,762
1:23 PM $ 0.0105
+0.00%
$ 10.5 million $ 14,139
1:22 PM $ 0.0105
+0.00%
$ 10.5 million $ 14,115
1:21 PM $ 0.0105
+0.00%
$ 10.5 million $ 14,116
1:15 PM $ 0.0106
-0.21%
$ 10.57 million $ 13,534
1:14 PM $ 0.0106
+0.00%
$ 10.57 million $ 13,481
1:13 PM $ 0.0106
+0.00%
$ 10.57 million $ 13,481
1:11 PM $ 0.0106
+0.05%
$ 10.57 million $ 13,415
1:10 PM $ 0.0106
+0.00%
$ 10.57 million $ 13,350
1:09 PM $ 0.0105
+0.07%
$ 10.55 million $ 13,350
1:07 PM $ 0.0105
+0.00%
$ 10.55 million $ 13,312
1:05 PM $ 0.0105
+0.00%
$ 10.55 million $ 13,290
12:27 PM $ 0.0105
+0.00%
$ 10.51 million $ 14,082
12:26 PM $ 0.0105
+0.00%
$ 10.51 million $ 14,082
12:16 PM $ 0.0105
+0.00%
$ 10.49 million $ 15,233
12:00 PM $ 0.0105
+0.00%
$ 10.47 million $ 15,233
11:10 AM $ 0.0105
+0.00%
$ 10.47 million $ 15,236
11:09 AM $ 0.0105
+0.00%
$ 10.47 million $ 15,236
10:58 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,139
10:34 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,526
10:07 AM $ 0.0105
+0.00%
$ 10.53 million $ 15,526
9:53 AM $ 0.0106
+0.00%
$ 10.56 million $ 15,555
9:51 AM $ 0.0106
+0.00%
$ 10.56 million $ 15,555
9:50 AM $ 0.0106
+0.00%
$ 10.56 million $ 15,555
9:41 AM $ 0.0106
+0.00%
$ 10.62 million $ 16,850
9:33 AM $ 0.0106
+0.00%
$ 10.63 million $ 16,857
9:22 AM $ 0.0106
+0.00%
$ 10.62 million $ 16,864
9:18 AM $ 0.0106
+0.14%
$ 10.62 million $ 16,853
9:11 AM $ 0.0106
+0.02%
$ 10.61 million $ 16,863
9:07 AM $ 0.0106
-0.09%
$ 10.61 million $ 16,860
8:55 AM $ 0.0106
+0.00%
$ 10.62 million $ 16,997
8:46 AM $ 0.0106
+0.03%
$ 10.62 million $ 16,936
8:45 AM $ 0.0106
+0.08%
$ 10.62 million $ 16,865
8:35 AM $ 0.0106
+0.00%
$ 10.59 million $ 16,904
8:02 AM $ 0.0106
+0.08%
$ 10.59 million $ 17,233
8:00 AM $ 0.0106
+0.00%
$ 10.59 million $ 17,223
7:57 AM $ 0.0106
+0.00%
$ 10.62 million $ 17,220
7:52 AM $ 0.0106
+0.00%
$ 10.63 million $ 17,253
7:45 AM $ 0.0106
+0.00%
$ 10.64 million $ 17,270
Download