Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00852
+0.20%
$ 8.52 million $ 8,459
4:35 AM $ 0.00864
+0.00%
$ 8.63 million $ 8,526
4:27 AM $ 0.00863
+0.00%
$ 8.63 million $ 8,513
4:25 AM $ 0.00864
+0.02%
$ 8.63 million $ 8,505
4:24 AM $ 0.00864
+0.02%
$ 8.64 million $ 8,486
4:23 AM $ 0.00863
+0.01%
$ 8.64 million $ 8,460
4:22 AM $ 0.00863
+0.01%
$ 8.64 million $ 8,433
4:15 AM $ 0.00862
-0.03%
$ 8.64 million $ 8,388
4:06 AM $ 0.00864
+0.00%
$ 8.64 million $ 8,382
4:05 AM $ 0.00864
+0.26%
$ 8.64 million $ 8,373
3:56 AM $ 0.0086
+0.00%
$ 8.6 million $ 8,527
3:31 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,483
3:30 AM $ 0.00859
+0.00%
$ 8.59 million $ 8,482
3:29 AM $ 0.00858
+0.00%
$ 8.58 million $ 8,463
3:27 AM $ 0.00857
+0.00%
$ 8.58 million $ 8,463
3:21 AM $ 0.00858
+0.00%
$ 8.58 million $ 8,434
2:37 AM $ 0.00853
+0.02%
$ 8.53 million $ 8,375
2:27 AM $ 0.0085
+0.00%
$ 8.5 million $ 8,356
1:48 AM $ 0.00854
+0.00%
$ 8.54 million $ 8,432
1:16 AM $ 0.00856
+0.12%
$ 8.56 million $ 9,030
12:53 AM $ 0.00854
+0.00%
$ 8.54 million $ 9,514
12:31 AM $ 0.00852
+0.07%
$ 8.52 million $ 10,229
12:28 AM $ 0.00851
+0.03%
$ 8.51 million $ 10,199
12:20 AM $ 0.00849
+0.14%
$ 8.48 million $ 10,163
12:16 AM $ 0.00848
+0.00%
$ 8.48 million $ 10,134
12:13 AM $ 0.00848
+0.08%
$ 8.48 million $ 10,111
11:41 PM $ 0.00846
+0.00%
$ 8.46 million $ 10,070
11:14 PM $ 0.00846
+0.00%
$ 8.46 million $ 10,044
11:10 PM $ 0.00845
+0.17%
$ 8.46 million $ 10,020
10:37 PM $ 0.00843
+0.00%
$ 8.43 million $ 10,668
10:35 PM $ 0.00841
+0.00%
$ 8.43 million $ 10,667
10:34 PM $ 0.00841
+0.00%
$ 8.41 million $ 10,668
10:33 PM $ 0.00841
-1.90%
$ 8.41 million $ 9,806
9:58 PM $ 0.00859
+0.01%
$ 8.59 million $ 9,817
9:57 PM $ 0.00858
-0.06%
$ 8.59 million $ 9,808
9:55 PM $ 0.00859
+0.12%
$ 8.59 million $ 9,707
9:51 PM $ 0.00858
-0.01%
$ 8.58 million $ 9,689
9:49 PM $ 0.00859
-0.11%
$ 8.59 million $ 9,672
9:30 PM $ 0.0086
-0.03%
$ 8.61 million $ 9,620
9:27 PM $ 0.00861
+0.00%
$ 8.61 million $ 9,615
9:24 PM $ 0.00861
+0.00%
$ 8.61 million $ 9,616
9:23 PM $ 0.00861
-0.07%
$ 8.61 million $ 9,605
9:13 PM $ 0.00862
+0.08%
$ 8.62 million $ 9,617
8:32 PM $ 0.0086
+0.01%
$ 8.6 million $ 10,037
8:16 PM $ 0.00859
-0.05%
$ 8.59 million $ 10,020
8:04 PM $ 0.00859
-0.19%
$ 8.59 million $ 9,887
8:01 PM $ 0.00861
+0.00%
$ 8.59 million $ 9,881
7:55 PM $ 0.00862
+0.01%
$ 8.67 million $ 9,882
7:50 PM $ 0.00864
+0.00%
$ 8.67 million $ 10,610
6:43 PM $ 0.00867
+0.00%
$ 8.67 million $ 10,784
Download