Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00676
+0.00%
$ 6.76 million $ 26,627
11:10 PM $ 0.00674
+0.00%
$ 6.74 million $ 26,708
10:59 PM $ 0.00674
+0.02%
$ 6.74 million $ 26,915
10:57 PM $ 0.00673
+0.00%
$ 6.74 million $ 27,230
10:56 PM $ 0.00671
+0.00%
$ 6.74 million $ 27,230
10:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 27,164
10:51 PM $ 0.0067
+0.00%
$ 6.71 million $ 27,164
10:48 PM $ 0.0067
-0.02%
$ 6.7 million $ 27,103
10:46 PM $ 0.0067
-2.35%
$ 6.7 million $ 26,445
10:44 PM $ 0.00685
+0.08%
$ 6.85 million $ 26,399
10:38 PM $ 0.00685
+0.00%
$ 6.85 million $ 26,355
10:37 PM $ 0.00686
+0.00%
$ 6.85 million $ 26,355
10:34 PM $ 0.00687
+0.00%
$ 6.87 million $ 26,340
10:32 PM $ 0.00688
-0.07%
$ 6.87 million $ 26,304
10:31 PM $ 0.00688
+0.08%
$ 6.87 million $ 26,304
10:10 PM $ 0.00689
+0.00%
$ 6.89 million $ 26,248
10:06 PM $ 0.00689
-0.08%
$ 6.89 million $ 26,275
10:01 PM $ 0.0069
-0.01%
$ 6.9 million $ 26,273
10:00 PM $ 0.00692
+0.00%
$ 6.9 million $ 26,273
9:57 PM $ 0.00692
+0.00%
$ 6.92 million $ 26,266
9:55 PM $ 0.00691
+0.00%
$ 6.92 million $ 26,261
9:42 PM $ 0.00691
+0.00%
$ 6.91 million $ 26,203
9:41 PM $ 0.00692
+0.00%
$ 6.91 million $ 26,203
9:40 PM $ 0.00694
+0.00%
$ 6.91 million $ 26,212
9:38 PM $ 0.00693
+0.00%
$ 6.93 million $ 26,231
9:37 PM $ 0.00694
-0.07%
$ 6.93 million $ 26,231
9:35 PM $ 0.00696
+0.00%
$ 6.93 million $ 26,222
9:31 PM $ 0.00697
+0.00%
$ 6.97 million $ 26,243
9:28 PM $ 0.00698
-0.04%
$ 6.98 million $ 26,236
9:27 PM $ 0.00698
-0.05%
$ 6.98 million $ 26,236
9:23 PM $ 0.00699
+0.00%
$ 6.99 million $ 26,221
9:22 PM $ 0.007
-0.06%
$ 6.99 million $ 26,221
9:18 PM $ 0.00701
-0.08%
$ 7.01 million $ 26,239
9:16 PM $ 0.00703
+0.00%
$ 7.01 million $ 26,158
9:13 PM $ 0.00697
+0.00%
$ 6.97 million $ 25,944
9:00 PM $ 0.00697
+0.00%
$ 6.99 million $ 27,932
8:34 PM $ 0.00699
+0.03%
$ 6.99 million $ 28,355
8:33 PM $ 0.00699
+0.03%
$ 6.99 million $ 28,325
8:32 PM $ 0.00699
-0.04%
$ 6.99 million $ 28,305
8:16 PM $ 0.00698
+0.00%
$ 6.98 million $ 30,320
8:10 PM $ 0.007
+0.00%
$ 7.1 million $ 30,263
7:58 PM $ 0.0071
+0.00%
$ 7.1 million $ 30,066
7:52 PM $ 0.00726
+0.00%
$ 7.26 million $ 29,356
7:48 PM $ 0.00726
+0.00%
$ 7.26 million $ 29,559
7:45 PM $ 0.00727
+0.00%
$ 7.26 million $ 29,568
7:43 PM $ 0.00728
+0.00%
$ 7.28 million $ 29,372
7:27 PM $ 0.00729
+0.00%
$ 7.29 million $ 29,373
7:25 PM $ 0.00723
+0.71%
$ 7.29 million $ 29,895
7:18 PM $ 0.00716
+0.00%
$ 7.16 million $ 29,771
6:58 PM $ 0.00716
+0.00%
$ 7.16 million $ 29,787
Download