Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 PM $0.0162
-0.40%
$3.23 million $49,438
12:53 PM $0.0163
+0.00%
$3.23 million $49,684
12:49 PM $0.0163
+0.00%
$3.23 million $49,805
12:46 PM $0.0163
+0.00%
$3.23 million $49,796
12:39 PM $0.0163
+0.05%
$3.23 million $49,802
12:38 PM $0.0163
+0.01%
$3.23 million $49,731
12:32 PM $0.0163
+0.09%
$3.23 million $49,642
12:30 PM $0.0162
+0.00%
$3.23 million $35,510
12:24 PM $0.0164
+0.01%
$3.26 million $35,624
12:23 PM $0.0164
+0.00%
$3.26 million $35,607
12:13 PM $0.0165
+0.00%
$3.26 million $49,347
12:02 PM $0.0164
+0.00%
$3.26 million $49,835
12:00 PM $0.0164
+0.00%
$3.26 million $49,813
10:41 AM $0.0164
-0.05%
$3.26 million $49,933
10:24 AM $0.0164
-0.31%
$3.25 million $49,907
10:20 AM $0.0165
+0.00%
$3.25 million $49,864
9:49 AM $0.0165
+0.00%
$3.27 million $49,835
9:26 AM $0.0165
+0.00%
$3.27 million $49,939
9:00 AM $0.0165
+0.00%
$3.26 million $49,396
8:50 AM $0.0164
+0.00%
$3.26 million $49,352
8:46 AM $0.0164
-0.04%
$3.26 million $49,315
8:45 AM $0.0164
-2.27%
$3.26 million $47,680
8:27 AM $0.0169
+0.00%
$3.36 million $47,857
8:24 AM $0.0169
+0.00%
$3.36 million $47,866
8:20 AM $0.0169
+0.06%
$3.36 million $47,816
8:19 AM $0.0169
+0.05%
$3.35 million $47,538
7:31 AM $0.0169
+0.03%
$3.35 million $47,686
7:24 AM $0.0169
-0.48%
$3.35 million $46,616
7:19 AM $0.0172
+0.00%
$3.41 million $46,866
7:18 AM $0.0172
+0.03%
$3.41 million $46,821
7:17 AM $0.0172
+0.04%
$3.41 million $46,702
7:03 AM $0.0172
+0.00%
$3.41 million $46,872
6:57 AM $0.0172
+0.02%
$3.42 million $46,859
6:56 AM $0.0172
+0.00%
$3.42 million $46,758
6:53 AM $0.0173
+0.00%
$3.42 million $46,676
6:47 AM $0.0173
+0.00%
$3.43 million $46,305
6:46 AM $0.0172
+0.06%
$3.43 million $46,282
6:41 AM $0.0172
+0.00%
$3.4 million $46,186
6:40 AM $0.0172
+0.07%
$3.4 million $46,126
6:37 AM $0.0171
-0.26%
$3.4 million $45,891
6:34 AM $0.0172
+0.00%
$3.41 million $45,894
6:33 AM $0.0172
+0.00%
$3.41 million $45,887
6:27 AM $0.0172
+0.02%
$3.41 million $45,991
6:25 AM $0.0172
+0.00%
$3.41 million $45,973
6:24 AM $0.0172
-0.01%
$3.41 million $45,965
6:22 AM $0.0172
+0.01%
$3.41 million $45,959
6:21 AM $0.0172
-0.57%
$3.41 million $45,284
6:20 AM $0.0173
+0.00%
$3.41 million $45,342
6:19 AM $0.0173
+0.00%
$3.43 million $45,127
6:09 AM $0.0173
+0.00%
$3.44 million $45,020
Download