Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00816
-16.23%
$ 8.16 million $ 612,408
Apr 2026 $ 0.00915
-15.93%
$ 9.72 million $ 577,787
Mar 2026 $ 0.0109
-18.46%
$ 10.88 million $ 784,972
Feb 2026 $ 0.0133
+56.07%
$ 13.34 million $ 1.46 million
Jan 2026 $ 0.01
+27.57%
$ 8.59 million $ 5.07 million
Dec 2025 $ 0.00862
-59.90%
$ 8.62 million $ 21.72 million
Nov 2025 $ 0.0216
-53.00%
$ 21.82 million $ 77.37 million
Oct 2025 $ 0.0447
-21.70%
$ 45.98 million $ 24.9 million
Sep 2025 $ 0.0568
+0.00%
$ -- $ 12,518
May 2025 $ 0.0254
+29.48%
$ -- $ 25,206
Apr 2025 $ 0.00483
+0.00%
$ -- $ 8,267
Mar 2025 $ 0.00555
-26.77%
$ -- $ 10,321
Feb 2025 $ 0.00777
+5.11%
$ -- $ 94,615
Jan 2025 $ 0.00758
-53.63%
$ 7.39 million $ 270,447
Dec 2024 $ 0.0169
+1.61%
$ 16.3 million $ 300,407
Download