Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00749
-2.32%
$ 8.16 million $ 106,066
May 18 $ 0.00898
+19.80%
$ 7.58 million $ 161,913
May 11 $ 0.00853
-12.15%
$ 7.48 million $ 94,150
May 4 $ 0.00922
-3.37%
$ 9.64 million $ 165,951
Apr 27 $ 0.00925
-14.47%
$ 9.67 million $ 11,012
Apr 20 $ 0.00931
+0.92%
$ 10.8 million $ 152,372
Apr 13 $ 0.0101
-10.07%
$ 9.13 million $ 100,679
Apr 6 $ 0.0115
+25.06%
$ 10.76 million $ 133,962
Mar 30 $ 0.0102
-3.65%
$ 9.23 million $ 91,777
Mar 23 $ 0.0103
-5.14%
$ 10.57 million $ 142,813
Mar 16 $ 0.0108
-27.04%
$ 10.82 million $ 228,850
Mar 9 $ 0.0149
+28.06%
$ 14.88 million $ 206,333
Mar 2 $ 0.0128
+2.34%
$ 11.63 million $ 133,517
Feb 23 $ 0.0125
-4.75%
$ 12.53 million $ 342,784
Feb 16 $ 0.013
-13.40%
$ 13.13 million $ 314,629
Feb 9 $ 0.0145
+90.32%
$ 11.81 million $ 350,491
Feb 2 $ 0.00762
-13.16%
$ 7.59 million $ 224,352
Jan 26 $ 0.00859
-4.20%
$ 8.77 million $ 206,178
Jan 19 $ 0.00976
+4.36%
$ 8.98 million $ 87,629
Jan 12 $ 0.00829
-20.28%
$ 9.35 million $ 880,855
Jan 5 $ 0.00847
-16.96%
$ 10.4 million $ 1.53 million
Dec 29 $ 0.0102
+19.53%
$ 10.2 million $ 4.25 million
Dec 22 $ 0.00875
-14.10%
$ 8.47 million $ 2.99 million
Dec 15 $ 0.0113
-22.72%
$ 10.19 million $ 1.58 million
Dec 8 $ 0.0151
-16.01%
$ 14.63 million $ 593,522
Dec 1 $ 0.019
-11.87%
$ 18 million $ 13.04 million
Nov 24 $ 0.0216
+16.23%
$ 21.82 million $ 18.31 million
Nov 17 $ 0.0177
-43.45%
$ 18.59 million $ 16.63 million
Nov 10 $ 0.0329
-32.18%
$ 31.36 million $ 16.4 million
Nov 3 $ 0.0331
-29.34%
$ 48.53 million $ 13.28 million
Oct 27 $ 0.0519
-8.56%
$ 46.48 million $ 12.56 million
Oct 20 $ 0.0643
+49.39%
$ 56.72 million $ 8 million
Oct 13 $ 0.0441
-7.92%
$ 42.96 million $ 4.03 million
Oct 6 $ 0.0428
-25.08%
$ 47.86 million $ 1.65 million
Sep 8 $ 0.0568
+0.00%
$ -- $ 12,518
May 19 $ 0.0254
+29.48%
$ -- $ 25,206
Mar 31 $ 0.00483
+0.00%
$ -- $ 8,267
Mar 24 $ 0.00555
+0.00%
$ -- $ 2,690
Mar 17 $ 0.00594
+0.00%
$ -- $ 2,034
Mar 10 $ 0.0062
+0.00%
$ -- $ 1,788
Mar 3 $ 0.00758
+0.00%
$ -- $ 3,808
Feb 24 $ 0.00777
+0.00%
$ -- $ 39,112
Feb 17 $ 0.00635
-1.00%
$ -- $ 14,026
Feb 10 $ 0.00644
+17.14%
$ 6.42 million $ 24,183
Feb 3 $ 0.00532
-14.24%
$ 5.46 million $ 11,652
Jan 27 $ 0.00612
-23.48%
$ 6.12 million $ 29,470
Jan 20 $ 0.00856
-19.50%
$ 8.02 million $ 31,550
Jan 13 $ 0.012
+1.86%
$ 10.57 million $ 36,117
Jan 6 $ 0.0123
-11.02%
$ 11.72 million $ 113,412
Dec 30 $ 0.0143
-10.96%
$ 13.85 million $ 62,267
Download