Altcoinist Historical Data

ALTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 6,503
Jul 2, 10 PM $ 0.0092
-0.57%
$ 9.2 million $ 6,501
Jul 2, 9 PM $ 0.00926
+0.12%
$ 9.26 million $ 6,859
Jul 2, 8 PM $ 0.00925
-0.30%
$ 9.25 million $ 6,961
Jul 2, 6 PM $ 0.00928
+0.11%
$ 9.28 million $ 13,467
Jul 2, 5 PM $ 0.0092
-0.11%
$ 9.2 million $ 13,203
Jul 2, 3 PM $ 0.00924
-0.31%
$ 9.24 million $ 21,536
Jul 2, 2 PM $ 0.00931
+0.03%
$ 9.31 million $ 21,616
Jul 2, 1 PM $ 0.00933
+1.29%
$ 9.33 million $ 21,937
Jul 2, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 21,648
Jul 2, 11 AM $ 0.00904
-0.28%
$ 9.04 million $ 21,635
Jul 2, 10 AM $ 0.00906
+0.24%
$ 9.06 million $ 22,388
Jul 2, 8 AM $ 0.00893
+0.56%
$ 8.93 million $ 24,821
Jul 2, 7 AM $ 0.00888
-0.30%
$ 8.88 million $ 27,823
Jul 2, 6 AM $ 0.00894
+0.08%
$ 8.94 million $ 27,857
Jul 2, 5 AM $ 0.00919
-2.34%
$ 9.19 million $ 27,759
Jul 2, 4 AM $ 0.00946
+0.47%
$ 9.46 million $ 27,434
Jul 2, 3 AM $ 0.00939
+0.24%
$ 9.39 million $ 27,370
Jul 2, 2 AM $ 0.00939
+0.00%
$ 9.39 million $ 27,172
Jul 2, 1 AM $ 0.00938
+1.50%
$ 9.38 million $ 27,131
Jul 2, 12 AM $ 0.00925
-1.63%
$ 9.25 million $ 27,142
Jul 1, 10 PM $ 0.00964
-1.47%
$ 9.64 million $ 28,014
Jul 1, 9 PM $ 0.00979
+1.17%
$ 9.79 million $ 28,501
Jul 1, 8 PM $ 0.00968
-2.83%
$ 9.68 million $ 28,796
Jul 1, 7 PM $ 0.00996
-1.98%
$ 9.96 million $ 33,029
Jul 1, 6 PM $ 0.0102
-0.56%
$ 10.21 million $ 33,875
Jul 1, 5 PM $ 0.0103
+16.27%
$ 10.26 million $ 131,029
Jul 1, 4 PM $ 0.00884
-0.80%
$ 8.84 million $ 117,348
Jul 1, 3 PM $ 0.00895
+1.96%
$ 8.95 million $ 124,088
Jul 1, 2 PM $ 0.00877
+1.02%
$ 8.77 million $ 133,181
Jul 1, 1 PM $ 0.00868
-0.26%
$ 8.68 million $ 132,091
Jul 1, 12 PM $ 0.0087
-0.76%
$ 8.7 million $ 130,505
Jul 1, 11 AM $ 0.00877
+0.06%
$ 8.77 million $ 130,489
Jul 1, 10 AM $ 0.00876
-3.61%
$ 8.76 million $ 130,907
Jul 1, 9 AM $ 0.00908
-3.08%
$ 9.08 million $ 131,216
Jul 1, 8 AM $ 0.00935
-0.44%
$ 9.35 million $ 129,775
Jul 1, 7 AM $ 0.00939
+5.73%
$ 9.39 million $ 129,556
Jul 1, 6 AM $ 0.00891
-0.66%
$ 8.91 million $ 125,261
Jul 1, 5 AM $ 0.00897
-0.91%
$ 8.97 million $ 125,885
Jul 1, 4 AM $ 0.00902
+0.16%
$ 9.02 million $ 84,713
Jul 1, 3 AM $ 0.00902
+1.06%
$ 9.02 million $ 84,387
Jul 1, 2 AM $ 0.00894
+0.02%
$ 8.94 million $ 83,762
Jul 1, 1 AM $ 0.00894
-0.27%
$ 8.94 million $ 83,805
Jun 30, 6 PM $ 0.00619
+1.00%
$ 6.19 million $ 19,197
Jun 30, 5 PM $ 0.00613
-0.51%
$ 6.13 million $ 18,954
Jun 30, 4 PM $ 0.00617
-5.87%
$ 6.17 million $ 19,151
Jun 30, 3 PM $ 0.00677
+26.18%
$ 6.77 million $ 15,502
Jun 30, 2 PM $ 0.00538
+0.88%
$ 5.38 million $ 3,619
Jun 30, 1 PM $ 0.00533
-1.06%
$ 5.33 million $ 3,537
Jun 30, 12 PM $ 0.00537
-0.70%
$ 5.37 million $ 3,111