Altcoinist Historical Data

ALTT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00796
+0.00%
$ 7.96 million $ 19,522
May 16, 2 AM $ 0.00796
+0.16%
$ 7.96 million $ 19,688
May 16, 1 AM $ 0.00793
-0.38%
$ 7.93 million $ 19,668
May 16, 12 AM $ 0.00793
-0.07%
$ 7.93 million $ 20,016
May 15, 11 PM $ 0.0079
+1.54%
$ 7.9 million $ 19,647
May 15, 10 PM $ 0.00796
+0.36%
$ 7.96 million $ 18,113
May 15, 9 PM $ 0.00792
-1.57%
$ 7.92 million $ 18,196
May 15, 8 PM $ 0.00805
-0.48%
$ 8.05 million $ 18,194
May 15, 7 PM $ 0.00809
-0.28%
$ 8.09 million $ 17,957
May 15, 6 PM $ 0.00812
+4.01%
$ 8.12 million $ 18,750
May 15, 5 PM $ 0.00779
-0.99%
$ 7.79 million $ 15,516
May 15, 4 PM $ 0.00787
+0.15%
$ 7.87 million $ 15,953
May 15, 3 PM $ 0.00786
+1.79%
$ 7.86 million $ 15,941
May 15, 2 PM $ 0.00772
-2.00%
$ 7.72 million $ 15,214
May 15, 1 PM $ 0.00789
-1.62%
$ 7.89 million $ 15,542
May 15, 12 PM $ 0.00802
+1.08%
$ 8.02 million $ 14,415
May 15, 11 AM $ 0.00793
-1.80%
$ 7.93 million $ 13,643
May 15, 10 AM $ 0.00808
+0.84%
$ 8.08 million $ 13,516
May 15, 9 AM $ 0.00826
+1.52%
$ 8.26 million $ 12,875
May 15, 8 AM $ 0.00817
-2.25%
$ 8.17 million $ 12,476
May 15, 7 AM $ 0.00837
+3.62%
$ 8.37 million $ 10,093
May 15, 6 AM $ 0.00795
+0.83%
$ 7.95 million $ 8,484
May 15, 5 AM $ 0.00789
-1.41%
$ 7.89 million $ 8,886
May 15, 4 AM $ 0.00802
+0.11%
$ 8.02 million $ 8,816
May 15, 3 AM $ 0.00801
-0.64%
$ 8.01 million $ 9,015
May 15, 2 AM $ 0.00813
+0.00%
$ 8.13 million $ 9,068
May 15, 1 AM $ 0.00813
+0.38%
$ 8.13 million $ 9,119
May 15, 12 AM $ 0.00806
+0.09%
$ 8.06 million $ 8,893
May 14, 11 PM $ 0.00806
-0.56%
$ 8.06 million $ 9,020
May 14, 10 PM $ 0.00811
-0.90%
$ 8.11 million $ 9,211
May 14, 9 PM $ 0.00819
-1.32%
$ 8.19 million $ 8,749
May 14, 8 PM $ 0.00825
-0.48%
$ 8.25 million $ 8,126
May 14, 7 PM $ 0.00833
+0.99%
$ 8.33 million $ 8,044
May 14, 6 PM $ 0.00824
-0.36%
$ 8.24 million $ 7,515
May 14, 5 PM $ 0.00823
-2.73%
$ 8.23 million $ 8,434
May 14, 4 PM $ 0.00846
-0.40%
$ 8.46 million $ 7,935
May 14, 3 PM $ 0.00849
+1.39%
$ 8.49 million $ 9,898
May 14, 2 PM $ 0.00834
+1.25%
$ 8.34 million $ 9,825
May 14, 1 PM $ 0.00815
+0.30%
$ 8.15 million $ 11,804
May 14, 12 PM $ 0.00813
+0.21%
$ 8.13 million $ 12,324
May 14, 11 AM $ 0.00811
-0.08%
$ 8.11 million $ 13,214
May 14, 10 AM $ 0.00811
-1.36%
$ 8.11 million $ 14,143
May 14, 9 AM $ 0.00823
-0.49%
$ 8.23 million $ 14,814
May 14, 8 AM $ 0.00827
+0.00%
$ 8.27 million $ 16,184
May 14, 7 AM $ 0.00825
+0.05%
$ 8.25 million $ 16,538
May 14, 6 AM $ 0.00826
-0.33%
$ 8.26 million $ 16,483
May 14, 5 AM $ 0.0083
+0.00%
$ 8.3 million $ 16,532
May 14, 3 AM $ 0.00826
-0.04%
$ 8.26 million $ 17,539
May 14, 1 AM $ 0.00829
-0.12%
$ 8.29 million $ 17,691
May 14, 12 AM $ 0.00829
+0.13%
$ 8.29 million $ 17,645