Altcoinist Historical Data

ALTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0101
+0.86%
$ 10.13 million $ 28,312
Mar 24, 6 PM $ 0.01
+2.77%
$ 10.04 million $ 28,783
Mar 24, 5 PM $ 0.00977
-2.12%
$ 9.77 million $ 18,289
Mar 24, 4 PM $ 0.00997
-0.85%
$ 9.97 million $ 19,878
Mar 24, 3 PM $ 0.00999
+0.87%
$ 9.99 million $ 21,664
Mar 24, 2 PM $ 0.0099
-5.55%
$ 9.9 million $ 22,130
Mar 24, 1 PM $ 0.0105
-2.08%
$ 10.48 million $ 18,461
Mar 24, 12 PM $ 0.0107
-1.66%
$ 10.7 million $ 18,465
Mar 24, 11 AM $ 0.0109
-0.36%
$ 10.85 million $ 18,491
Mar 24, 10 AM $ 0.0109
+0.21%
$ 10.9 million $ 20,659
Mar 24, 9 AM $ 0.0109
-0.39%
$ 10.9 million $ 21,425
Mar 24, 8 AM $ 0.0112
+1.27%
$ 11.24 million $ 19,501
Mar 24, 7 AM $ 0.0111
+1.19%
$ 11.1 million $ 18,810
Mar 24, 6 AM $ 0.0109
+0.04%
$ 10.9 million $ 18,014
Mar 24, 5 AM $ 0.0109
+0.07%
$ 10.93 million $ 19,811
Mar 24, 4 AM $ 0.0111
+0.12%
$ 11.11 million $ 19,355
Mar 24, 3 AM $ 0.0111
+0.63%
$ 11.09 million $ 19,288
Mar 24, 2 AM $ 0.011
+0.49%
$ 11.02 million $ 18,875
Mar 24, 1 AM $ 0.011
+0.00%
$ 10.97 million $ 18,905
Mar 24, 12 AM $ 0.011
-0.41%
$ 11.05 million $ 19,350
Mar 23, 11 PM $ 0.011
-0.17%
$ 10.98 million $ 19,029
Mar 23, 10 PM $ 0.011
+4.32%
$ 11.01 million $ 19,001
Mar 23, 9 PM $ 0.0106
+0.07%
$ 10.56 million $ 15,954
Mar 23, 8 PM $ 0.0106
+0.49%
$ 10.56 million $ 16,202
Mar 23, 7 PM $ 0.0105
-1.83%
$ 10.51 million $ 16,030
Mar 23, 6 PM $ 0.0107
+0.33%
$ 10.73 million $ 14,975
Mar 23, 5 PM $ 0.0109
+0.12%
$ 10.91 million $ 14,207
Mar 23, 4 PM $ 0.0109
-3.05%
$ 10.85 million $ 15,281
Mar 23, 3 PM $ 0.0113
+3.98%
$ 11.26 million $ 14,322
Mar 23, 2 PM $ 0.0109
-0.65%
$ 10.92 million $ 12,023
Mar 23, 1 PM $ 0.0109
+0.73%
$ 10.89 million $ 13,129
Mar 23, 12 PM $ 0.0108
-0.59%
$ 10.77 million $ 14,115
Mar 23, 11 AM $ 0.0109
+3.99%
$ 10.87 million $ 14,067
Mar 23, 10 AM $ 0.0104
+2.44%
$ 10.44 million $ 11,168
Mar 23, 9 AM $ 0.0102
-0.37%
$ 10.2 million $ 10,242
Mar 23, 8 AM $ 0.0103
-0.81%
$ 10.27 million $ 10,105
Mar 23, 7 AM $ 0.0104
+0.22%
$ 10.43 million $ 10,650
Mar 23, 6 AM $ 0.0105
-4.32%
$ 10.49 million $ 11,106
Mar 23, 5 AM $ 0.0109
+0.32%
$ 10.92 million $ 9,414
Mar 23, 2 AM $ 0.0108
-0.27%
$ 10.79 million $ 9,502
Mar 23, 1 AM $ 0.0107
-0.54%
$ 10.73 million $ 9,328
Mar 23, 12 AM $ 0.0108
-0.33%
$ 10.79 million $ 9,169
Mar 22, 11 PM $ 0.0108
+0.11%
$ 10.82 million $ 12,470
Mar 22, 10 PM $ 0.0108
+0.94%
$ 10.8 million $ 12,369
Mar 22, 9 PM $ 0.0107
-1.49%
$ 10.7 million $ 13,118
Mar 22, 8 PM $ 0.0109
-0.40%
$ 10.89 million $ 14,590
Mar 22, 7 PM $ 0.0109
+0.00%
$ 10.89 million $ 15,141
Mar 22, 6 PM $ 0.0111
-0.09%
$ 11.07 million $ 15,038
Mar 22, 5 PM $ 0.0111
+0.01%
$ 11.1 million $ 17,917
Mar 22, 4 PM $ 0.0111
+2.26%
$ 11.13 million $ 19,362