Altcoinist Historical Data

ALTT Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0082
+0.00%
$ 8.2 million $ 17,123
May 13, 8 PM $ 0.00822
+0.29%
$ 8.22 million $ 20,027
May 13, 7 PM $ 0.0082
-0.51%
$ 8.2 million $ 20,066
May 13, 6 PM $ 0.00821
-2.71%
$ 8.21 million $ 19,656
May 13, 5 PM $ 0.00844
+0.37%
$ 8.44 million $ 18,698
May 13, 4 PM $ 0.00841
-0.22%
$ 8.41 million $ 18,495
May 13, 3 PM $ 0.00845
-1.38%
$ 8.45 million $ 16,062
May 13, 2 PM $ 0.00857
-2.61%
$ 8.57 million $ 17,657
May 13, 1 PM $ 0.00889
-1.20%
$ 8.89 million $ 17,161
May 13, 12 PM $ 0.00898
+0.10%
$ 8.98 million $ 16,952
May 13, 11 AM $ 0.00898
-0.16%
$ 8.98 million $ 15,555
May 13, 10 AM $ 0.009
+2.94%
$ 9 million $ 14,186
May 13, 9 AM $ 0.00879
-0.26%
$ 8.79 million $ 12,501
May 13, 8 AM $ 0.00859
+0.65%
$ 8.59 million $ 11,600
May 13, 7 AM $ 0.00862
-1.22%
$ 8.62 million $ 11,323
May 13, 6 AM $ 0.00864
+0.19%
$ 8.64 million $ 11,755
May 13, 5 AM $ 0.00862
-1.39%
$ 8.62 million $ 11,781
May 13, 4 AM $ 0.00874
-1.01%
$ 8.74 million $ 10,994
May 13, 3 AM $ 0.00882
+0.29%
$ 8.82 million $ 10,668
May 13, 2 AM $ 0.00877
+0.31%
$ 8.77 million $ 10,712
May 13, 1 AM $ 0.00873
+0.21%
$ 8.73 million $ 10,873
May 13, 12 AM $ 0.00865
+0.00%
$ 8.65 million $ 11,326
May 12, 11 PM $ 0.00866
+0.00%
$ 8.66 million $ 11,559
May 12, 10 PM $ 0.00877
+3.44%
$ 8.77 million $ 11,606
May 12, 9 PM $ 0.00845
-0.10%
$ 8.45 million $ 11,947
May 12, 8 PM $ 0.00847
-0.61%
$ 8.47 million $ 15,359
May 12, 7 PM $ 0.00852
-0.16%
$ 8.52 million $ 17,544
May 12, 6 PM $ 0.00851
+0.00%
$ 8.51 million $ 21,879
May 12, 5 PM $ 0.00846
+0.00%
$ 8.46 million $ 21,852
May 12, 3 PM $ 0.00851
-1.50%
$ 8.51 million $ 23,694
May 12, 2 PM $ 0.00864
+3.68%
$ 8.64 million $ 22,758
May 12, 1 PM $ 0.00834
-0.17%
$ 8.34 million $ 21,030
May 12, 12 PM $ 0.00834
-0.57%
$ 8.34 million $ 24,978
May 12, 11 AM $ 0.00836
-0.04%
$ 8.36 million $ 24,861
May 12, 10 AM $ 0.00838
-0.45%
$ 8.38 million $ 25,005
May 12, 9 AM $ 0.00842
+0.21%
$ 8.42 million $ 24,916
May 12, 8 AM $ 0.0084
+0.09%
$ 8.4 million $ 24,803
May 12, 7 AM $ 0.0084
+0.24%
$ 8.4 million $ 24,888
May 12, 6 AM $ 0.00839
-0.44%
$ 8.39 million $ 25,299
May 12, 5 AM $ 0.00843
+0.23%
$ 8.43 million $ 26,922
May 12, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 26,572
May 12, 3 AM $ 0.0084
-0.10%
$ 8.4 million $ 26,627
May 12, 2 AM $ 0.00841
+1.34%
$ 8.41 million $ 26,692
May 12, 1 AM $ 0.00827
-1.78%
$ 8.27 million $ 27,537
May 12, 12 AM $ 0.00841
+0.24%
$ 8.41 million $ 28,106
May 11, 11 PM $ 0.00839
+0.77%
$ 8.39 million $ 28,964
May 11, 10 PM $ 0.00831
+1.03%
$ 8.31 million $ 29,462
May 11, 9 PM $ 0.0082
-4.54%
$ 8.2 million $ 30,334
May 11, 8 PM $ 0.00859
-3.28%
$ 8.59 million $ 28,781
May 11, 7 PM $ 0.00888
-4.12%
$ 8.88 million $ 26,655