Altcoinist Historical Data

ALTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00537
-0.70%
$ 5.37 million $ 3,111
Jun 30, 11 AM $ 0.00541
-1.14%
$ 5.41 million $ 3,192
Jun 30, 9 AM $ 0.00547
-0.20%
$ 5.47 million $ 3,084
Jun 30, 8 AM $ 0.00549
+0.00%
$ 5.49 million $ 4,919
Jun 30, 7 AM $ 0.00548
-1.39%
$ 5.48 million $ 4,658
Jun 30, 3 AM $ 0.00555
-0.09%
$ 5.55 million $ 4,606
Jun 30, 2 AM $ 0.00555
-0.02%
$ 5.55 million $ 4,601
Jun 30, 1 AM $ 0.00555
+0.09%
$ 5.55 million $ 4,537
Jun 30, 12 AM $ 0.00555
-2.56%
$ 5.55 million $ 4,495
Jun 29, 10 PM $ 0.00572
+0.00%
$ 5.72 million $ 3,769
Jun 29, 9 PM $ 0.00577
-0.99%
$ 5.77 million $ 3,601
Jun 29, 8 PM $ 0.00587
+0.37%
$ 5.87 million $ 3,184
Jun 29, 7 PM $ 0.00585
-0.05%
$ 5.85 million $ 3,179
Jun 29, 5 PM $ 0.00589
+3.49%
$ 5.89 million $ 3,108
Jun 29, 4 PM $ 0.0057
+0.50%
$ 5.7 million $ 2,402
Jun 29, 2 PM $ 0.00562
-0.25%
$ 5.62 million $ 2,421
Jun 29, 12 PM $ 0.0057
+0.33%
$ 5.7 million $ 2,591
Jun 29, 11 AM $ 0.00568
-2.58%
$ 5.68 million $ 1,996
Jun 29, 10 AM $ 0.00583
-0.07%
$ 5.83 million $ 2,788
Jun 29, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 1,664
Jun 29, 6 AM $ 0.00602
+0.05%
$ 6.02 million $ 2,250
Jun 29, 3 AM $ 0.00604
+0.67%
$ 6.04 million $ 2,169
Jun 29, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 1,715
Jun 29, 12 AM $ 0.00596
-0.29%
$ 5.96 million $ 1,697
Jun 28, 5 PM $ 0.00598
-0.31%
$ 5.98 million $ 2,778
Jun 28, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,715
Jun 28, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,394
Jun 28, 2 PM $ 0.00605
+0.21%
$ 6.05 million $ 3,433
Jun 28, 1 PM $ 0.00604
+0.46%
$ 6.04 million $ 3,455
Jun 28, 12 PM $ 0.006
+0.00%
$ 6 million $ 3,274
Jun 28, 11 AM $ 0.006
+2.04%
$ 6 million $ 3,341
Jun 28, 10 AM $ 0.00592
+0.00%
$ 5.92 million $ 2,385
Jun 28, 8 AM $ 0.00601
+0.38%
$ 6.01 million $ 2,492
Jun 28, 7 AM $ 0.00598
-0.80%
$ 5.98 million $ 2,455
Jun 28, 12 AM $ 0.00608
-0.24%
$ 6.08 million $ 1,995
Jun 27, 10 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,216
Jun 27, 8 PM $ 0.00613
+1.17%
$ 6.13 million $ 2,671
Jun 27, 4 PM $ 0.00617
-0.79%
$ 6.17 million $ 7,175
Jun 27, 3 PM $ 0.00623
+0.77%
$ 6.23 million $ 6,723
Jun 27, 2 PM $ 0.00618
+1.07%
$ 6.18 million $ 6,535
Jun 27, 1 PM $ 0.00613
+0.28%
$ 6.13 million $ 5,152
Jun 27, 12 PM $ 0.00613
+0.00%
$ 6.13 million $ 5,123
Jun 27, 11 AM $ 0.00612
+0.16%
$ 6.12 million $ 5,093
Jun 27, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 5,063
Jun 27, 9 AM $ 0.00613
+0.00%
$ 6.13 million $ 4,877
Jun 27, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 7,430
Jun 26, 11 PM $ 0.00607
+0.00%
$ 6.07 million $ 7,992
Jun 26, 10 PM $ 0.00609
-0.05%
$ 6.09 million $ 8,042
Jun 26, 9 PM $ 0.00607
+1.24%
$ 6.07 million $ 7,358
Jun 26, 8 PM $ 0.00601
+1.30%
$ 6.01 million $ 8,611