Altcoinist Historical Data

ALTT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00888
-4.12%
$ 8.88 million $ 26,655
May 11, 6 PM $ 0.00926
+0.93%
$ 9.26 million $ 27,650
May 11, 5 PM $ 0.0092
+0.53%
$ 9.2 million $ 27,294
May 11, 4 PM $ 0.00915
+0.22%
$ 9.15 million $ 27,151
May 11, 3 PM $ 0.00913
-0.53%
$ 9.13 million $ 27,375
May 11, 2 PM $ 0.00919
-0.23%
$ 9.19 million $ 43,552
May 11, 1 PM $ 0.00921
+1.16%
$ 9.21 million $ 43,443
May 11, 12 PM $ 0.00958
+0.00%
$ 9.58 million $ 40,767
May 11, 9 AM $ 0.00953
-0.09%
$ 9.53 million $ 42,245
May 11, 8 AM $ 0.00953
-0.12%
$ 9.53 million $ 42,148
May 11, 7 AM $ 0.00955
+0.02%
$ 9.55 million $ 42,021
May 11, 6 AM $ 0.00955
+2.92%
$ 9.55 million $ 41,676
May 11, 5 AM $ 0.00928
+0.40%
$ 9.28 million $ 38,814
May 11, 4 AM $ 0.00923
+0.18%
$ 9.23 million $ 39,217
May 11, 3 AM $ 0.00918
-2.07%
$ 9.18 million $ 39,108
May 11, 2 AM $ 0.00937
-0.34%
$ 9.37 million $ 38,959
May 11, 1 AM $ 0.00958
+0.25%
$ 9.58 million $ 37,786
May 11, 12 AM $ 0.00957
-1.50%
$ 9.57 million $ 38,075
May 10, 11 PM $ 0.00964
-0.33%
$ 9.64 million $ 37,645
May 10, 10 PM $ 0.00959
-4.26%
$ 9.59 million $ 37,061
May 10, 9 PM $ 0.01
-0.11%
$ 10.02 million $ 34,331
May 10, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 34,943
May 10, 7 PM $ 0.0103
-6.45%
$ 10.25 million $ 37,054
May 10, 6 PM $ 0.0102
-0.57%
$ 10.18 million $ 28,097
May 10, 5 PM $ 0.0102
+0.16%
$ 10.21 million $ 30,437
May 10, 4 PM $ 0.0103
+0.16%
$ 10.3 million $ 31,135
May 10, 3 PM $ 0.0103
+11.25%
$ 10.28 million $ 33,232
May 10, 2 PM $ 0.00924
-0.01%
$ 9.24 million $ 13,987
May 10, 1 PM $ 0.00911
-1.00%
$ 9.11 million $ 13,589
May 10, 12 PM $ 0.00933
+0.32%
$ 9.33 million $ 12,020
May 10, 11 AM $ 0.0093
+1.16%
$ 9.3 million $ 11,516
May 10, 10 AM $ 0.00921
+0.26%
$ 9.21 million $ 11,803
May 10, 9 AM $ 0.00918
-0.09%
$ 9.18 million $ 11,518
May 10, 8 AM $ 0.00918
+0.24%
$ 9.18 million $ 11,453
May 10, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,206
May 10, 6 AM $ 0.00915
-0.02%
$ 9.15 million $ 12,205
May 10, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,210
May 10, 4 AM $ 0.00914
+0.04%
$ 9.14 million $ 12,183
May 10, 2 AM $ 0.00911
-0.03%
$ 9.11 million $ 12,958
May 10, 1 AM $ 0.00911
-0.91%
$ 9.11 million $ 13,067
May 10, 12 AM $ 0.0092
-1.39%
$ 9.2 million $ 13,285
May 9, 11 PM $ 0.00922
-0.89%
$ 9.22 million $ 13,244
May 9, 10 PM $ 0.00928
+0.00%
$ 9.28 million $ 20,622
May 9, 8 PM $ 0.00938
-0.82%
$ 9.38 million $ 21,981
May 9, 7 PM $ 0.00927
+0.20%
$ 9.27 million $ 20,592
May 9, 6 PM $ 0.00925
-0.45%
$ 9.25 million $ 20,645
May 9, 5 PM $ 0.00929
-1.26%
$ 9.29 million $ 18,506
May 9, 4 PM $ 0.00952
+2.82%
$ 9.52 million $ 19,358
May 9, 3 PM $ 0.00925
-0.25%
$ 9.25 million $ 18,148
May 9, 2 PM $ 0.00928
-0.06%
$ 9.28 million $ 25,772