Altcoinist Historical Data

ALTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.00607
+1.24%
$ 6.07 million $ 7,358
Jun 26, 8 PM $ 0.00601
+1.30%
$ 6.01 million $ 8,611
Jun 26, 7 PM $ 0.00594
+1.20%
$ 5.94 million $ 7,384
Jun 26, 6 PM $ 0.00601
-3.70%
$ 6.01 million $ 6,376
Jun 26, 5 PM $ 0.00625
-1.68%
$ 6.25 million $ 6,118
Jun 26, 4 PM $ 0.00636
+2.25%
$ 6.36 million $ 13,093
Jun 26, 3 PM $ 0.00617
+0.13%
$ 6.17 million $ 12,468
Jun 26, 2 PM $ 0.00617
+1.53%
$ 6.17 million $ 12,365
Jun 26, 1 PM $ 0.00605
-0.74%
$ 6.05 million $ 11,995
Jun 26, 12 PM $ 0.00611
+0.39%
$ 6.11 million $ 12,051
Jun 26, 8 AM $ 0.00618
-0.38%
$ 6.18 million $ 12,153
Jun 26, 7 AM $ 0.00619
+0.14%
$ 6.19 million $ 11,965
Jun 26, 6 AM $ 0.00618
+2.59%
$ 6.18 million $ 11,909
Jun 26, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 11,415
Jun 26, 4 AM $ 0.00599
+0.68%
$ 5.99 million $ 11,380
Jun 26, 3 AM $ 0.00593
+1.39%
$ 5.93 million $ 11,231
Jun 26, 2 AM $ 0.00587
-2.08%
$ 5.87 million $ 10,997
Jun 26, 1 AM $ 0.00601
+0.00%
$ 6.01 million $ 11,099
Jun 26, 12 AM $ 0.00602
-0.23%
$ 6.02 million $ 11,121
Jun 25, 11 PM $ 0.00605
+0.59%
$ 6.05 million $ 11,115
Jun 25, 10 PM $ 0.006
+0.00%
$ 6 million $ 10,871
Jun 25, 9 PM $ 0.00598
+0.02%
$ 5.98 million $ 10,684
Jun 25, 8 PM $ 0.00602
+3.11%
$ 6.02 million $ 10,669
Jun 25, 7 PM $ 0.00584
-0.09%
$ 5.84 million $ 9,383
Jun 25, 6 PM $ 0.00588
+0.00%
$ 5.88 million $ 8,924
Jun 25, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 9,009
Jun 25, 2 PM $ 0.00604
-0.42%
$ 6.04 million $ 9,061
Jun 25, 1 PM $ 0.00609
-3.39%
$ 6.09 million $ 9,172
Jun 25, 11 AM $ 0.0063
-0.30%
$ 6.3 million $ 9,653
Jun 25, 9 AM $ 0.0064
-0.39%
$ 6.4 million $ 10,066
Jun 25, 8 AM $ 0.00643
-0.33%
$ 6.43 million $ 10,076
Jun 25, 7 AM $ 0.00644
-0.04%
$ 6.44 million $ 11,048
Jun 25, 6 AM $ 0.00645
+0.18%
$ 6.45 million $ 11,035
Jun 25, 5 AM $ 0.00646
+0.00%
$ 6.46 million $ 10,945
Jun 25, 3 AM $ 0.00636
+0.03%
$ 6.36 million $ 11,984
Jun 25, 1 AM $ 0.00636
+0.00%
$ 6.36 million $ 11,987
Jun 25, 12 AM $ 0.00639
+0.27%
$ 6.39 million $ 11,989
Jun 24, 11 PM $ 0.00637
+0.19%
$ 6.37 million $ 11,919
Jun 24, 10 PM $ 0.00637
+0.15%
$ 6.37 million $ 12,101
Jun 24, 9 PM $ 0.00636
+0.30%
$ 6.36 million $ 12,063
Jun 24, 8 PM $ 0.00621
+0.73%
$ 6.21 million $ 12,583
Jun 24, 7 PM $ 0.00616
+0.45%
$ 6.16 million $ 12,496
Jun 24, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 12,392
Jun 24, 5 PM $ 0.00614
-1.63%
$ 6.14 million $ 12,357
Jun 24, 4 PM $ 0.00623
+3.71%
$ 6.23 million $ 11,949
Jun 24, 3 PM $ 0.00602
+0.08%
$ 6.02 million $ 4,878
Jun 24, 2 PM $ 0.00604
+1.00%
$ 6.04 million $ 7,282
Jun 24, 1 PM $ 0.00598
-0.59%
$ 5.98 million $ 8,826
Jun 24, 11 AM $ 0.00605
+0.30%
$ 6.05 million $ 8,764
Jun 24, 10 AM $ 0.00604
-0.24%
$ 6.04 million $ 8,844