Altcoinist Historical Data

ALTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0111
+2.26%
$ 11.13 million $ 19,362
Mar 22, 3 PM $ 0.0109
+0.00%
$ 10.93 million $ 19,906
Mar 22, 2 PM $ 0.0109
-0.96%
$ 10.92 million $ 20,675
Mar 22, 1 PM $ 0.0111
-1.03%
$ 11.06 million $ 19,263
Mar 22, 12 PM $ 0.0111
+0.45%
$ 11.14 million $ 17,737
Mar 22, 11 AM $ 0.0111
-0.32%
$ 11.12 million $ 17,565
Mar 22, 10 AM $ 0.0112
-0.34%
$ 11.16 million $ 17,880
Mar 22, 9 AM $ 0.0111
+0.00%
$ 11.13 million $ 17,555
Mar 22, 8 AM $ 0.0111
-0.39%
$ 11.13 million $ 17,271
Mar 22, 7 AM $ 0.011
-2.17%
$ 11 million $ 16,092
Mar 22, 5 AM $ 0.0115
-0.16%
$ 11.49 million $ 16,042
Mar 22, 4 AM $ 0.0115
+0.23%
$ 11.51 million $ 15,910
Mar 22, 3 AM $ 0.0114
-0.24%
$ 11.42 million $ 15,853
Mar 22, 2 AM $ 0.0114
+0.13%
$ 11.41 million $ 15,800
Mar 22, 1 AM $ 0.0114
-0.14%
$ 11.37 million $ 15,710
Mar 22, 12 AM $ 0.0113
+0.69%
$ 11.34 million $ 15,672
Mar 21, 11 PM $ 0.0113
+0.22%
$ 11.26 million $ 14,116
Mar 21, 10 PM $ 0.0112
+0.27%
$ 11.24 million $ 12,634
Mar 21, 9 PM $ 0.0112
-1.88%
$ 11.2 million $ 12,228
Mar 21, 8 PM $ 0.0112
+0.05%
$ 11.25 million $ 12,256
Mar 21, 6 PM $ 0.0112
-2.16%
$ 11.24 million $ 12,808
Mar 21, 5 PM $ 0.0112
+0.06%
$ 11.23 million $ 10,996
Mar 21, 4 PM $ 0.0112
-1.06%
$ 11.22 million $ 6,667
Mar 21, 3 PM $ 0.0113
-1.93%
$ 11.34 million $ 6,691
Mar 21, 2 PM $ 0.0115
+0.07%
$ 11.53 million $ 6,629
Mar 21, 1 PM $ 0.0115
-0.06%
$ 11.53 million $ 7,382
Mar 21, 12 PM $ 0.0115
+0.03%
$ 11.51 million $ 7,544
Mar 21, 11 AM $ 0.0115
-0.08%
$ 11.5 million $ 9,126
Mar 21, 10 AM $ 0.0114
-0.33%
$ 11.44 million $ 8,897
Mar 21, 9 AM $ 0.0115
-0.03%
$ 11.48 million $ 9,754
Mar 21, 8 AM $ 0.0115
-0.09%
$ 11.46 million $ 8,019
Mar 21, 7 AM $ 0.0115
-0.59%
$ 11.47 million $ 10,594
Mar 21, 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 10,785
Mar 21, 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 12,230
Mar 21, 2 AM $ 0.0116
+0.17%
$ 11.55 million $ 12,295
Mar 21, 1 AM $ 0.0116
+0.12%
$ 11.56 million $ 12,270
Mar 20, 11 PM $ 0.0115
-1.03%
$ 11.52 million $ 12,683
Mar 20, 10 PM $ 0.0116
+0.96%
$ 11.63 million $ 12,456
Mar 20, 9 PM $ 0.0115
-0.02%
$ 11.46 million $ 12,376
Mar 20, 8 PM $ 0.0113
-1.20%
$ 11.26 million $ 11,654
Mar 20, 7 PM $ 0.0114
-1.40%
$ 11.38 million $ 13,465
Mar 20, 6 PM $ 0.0116
+0.56%
$ 11.55 million $ 13,460
Mar 20, 5 PM $ 0.0115
+0.62%
$ 11.49 million $ 12,910
Mar 20, 4 PM $ 0.0114
+0.81%
$ 11.42 million $ 16,098
Mar 20, 3 PM $ 0.0113
+0.35%
$ 11.33 million $ 15,880
Mar 20, 2 PM $ 0.0112
-2.25%
$ 11.24 million $ 16,104
Mar 20, 1 PM $ 0.0115
-0.55%
$ 11.47 million $ 17,988
Mar 20, 12 PM $ 0.0115
-2.69%
$ 11.54 million $ 19,018
Mar 20, 11 AM $ 0.0118
-0.08%
$ 11.82 million $ 22,493
Mar 20, 10 AM $ 0.0117
-0.35%
$ 11.74 million $ 23,628