Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0204
+0.00%
$20.36 million $30,404
Aug 31, 8 AM $0.0202
-0.11%
$20.25 million $30,310
Aug 31, 7 AM $0.0203
+0.49%
$20.3 million $33,411
Aug 31, 6 AM $0.0202
+0.58%
$20.2 million $36,629
Aug 31, 5 AM $0.0201
-0.10%
$20.09 million $41,009
Aug 31, 4 AM $0.0199
+0.03%
$19.94 million $40,765
Aug 31, 3 AM $0.0199
-0.44%
$19.93 million $40,572
Aug 31, 2 AM $0.0199
-0.03%
$19.94 million $40,400
Aug 31, 1 AM $0.02
+1.42%
$19.96 million $40,143
Aug 31, 12 AM $0.0198
+0.68%
$19.8 million $43,024
Aug 30, 11 PM $0.0197
-6.03%
$19.66 million $42,705
Aug 30, 10 PM $0.021
-0.90%
$20.96 million $41,169
Aug 30, 9 PM $0.0214
+2.75%
$21.45 million $39,644
Aug 30, 8 PM $0.0209
-0.86%
$20.94 million $36,860
Aug 30, 7 PM $0.0211
-2.82%
$21.1 million $37,976
Aug 30, 6 PM $0.0217
+0.21%
$21.71 million $35,631
Aug 30, 5 PM $0.0216
-1.21%
$21.64 million $35,483
Aug 30, 4 PM $0.0221
+1.67%
$22.09 million $35,848
Aug 30, 3 PM $0.0217
-0.50%
$21.74 million $37,942
Aug 30, 2 PM $0.0217
+0.21%
$21.7 million $43,530
Aug 30, 1 PM $0.0217
-2.25%
$21.66 million $48,385
Aug 30, 12 PM $0.0222
-1.24%
$22.16 million $50,258
Aug 30, 11 AM $0.0224
+0.99%
$22.43 million $55,754
Aug 30, 10 AM $0.0222
+1.35%
$22.21 million $55,530
Aug 30, 9 AM $0.0215
-0.47%
$21.51 million $54,876
Aug 30, 8 AM $0.0216
-0.22%
$21.6 million $57,801
Aug 30, 7 AM $0.0216
+1.34%
$21.59 million $55,556
Aug 30, 6 AM $0.0211
+0.83%
$21.15 million $50,435
Aug 30, 5 AM $0.0211
-0.10%
$21.08 million $49,329
Aug 30, 3 AM $0.0211
+0.11%
$21.12 million $49,711
Aug 30, 2 AM $0.0211
+1.61%
$21.06 million $49,902
Aug 30, 1 AM $0.0207
-0.25%
$20.69 million $46,608
Aug 30, 12 AM $0.0208
+0.28%
$20.75 million $47,845
Aug 29, 11 PM $0.0207
+0.28%
$20.73 million $52,104
Aug 29, 10 PM $0.0207
-0.38%
$20.66 million $51,867
Aug 29, 9 PM $0.0207
-0.38%
$20.73 million $52,638
Aug 29, 8 PM $0.0208
+1.42%
$20.82 million $51,272
Aug 29, 7 PM $0.0205
+1.92%
$20.55 million $47,303
Aug 29, 6 PM $0.0201
+0.62%
$20.15 million $47,461
Aug 29, 5 PM $0.02
+0.85%
$20 million $48,021
Aug 29, 4 PM $0.0198
+0.71%
$19.79 million $51,476
Aug 29, 3 PM $0.0197
-8.39%
$19.66 million $54,158
Aug 29, 2 PM $0.0215
-0.09%
$21.48 million $56,809
Aug 29, 1 PM $0.0214
+4.09%
$21.44 million $58,567
Aug 29, 12 PM $0.0205
+4.20%
$20.49 million $53,498
Aug 29, 11 AM $0.0197
+1.86%
$19.67 million $53,215
Aug 29, 10 AM $0.0193
+0.42%
$19.32 million $52,927
Aug 29, 9 AM $0.0192
+4.19%
$19.2 million $52,565
Aug 29, 8 AM $0.0184
-3.23%
$18.41 million $48,133
Aug 29, 7 AM $0.019
+0.39%
$19.02 million $48,647