Altcoinist Historical Data

ALTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0117
-0.35%
$ 11.74 million $ 23,628
Mar 20, 9 AM $ 0.0118
-2.19%
$ 11.78 million $ 24,394
Mar 20, 8 AM $ 0.0121
+1.06%
$ 12.11 million $ 29,501
Mar 20, 7 AM $ 0.012
-0.54%
$ 11.97 million $ 29,327
Mar 20, 6 AM $ 0.012
-0.01%
$ 12.02 million $ 30,912
Mar 20, 5 AM $ 0.012
+0.51%
$ 12 million $ 34,821
Mar 20, 4 AM $ 0.0119
-1.34%
$ 11.93 million $ 35,751
Mar 20, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 26,280
Mar 20, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 26,161
Mar 20, 1 AM $ 0.0121
-0.24%
$ 12.1 million $ 35,520
Mar 20, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 36,099
Mar 19, 11 PM $ 0.012
+0.17%
$ 12.01 million $ 35,709
Mar 19, 10 PM $ 0.012
+0.08%
$ 12.04 million $ 36,375
Mar 19, 9 PM $ 0.012
+0.21%
$ 11.98 million $ 37,794
Mar 19, 8 PM $ 0.012
+3.81%
$ 11.97 million $ 38,790
Mar 19, 7 PM $ 0.0115
+2.05%
$ 11.51 million $ 40,176
Mar 19, 6 PM $ 0.0113
-0.20%
$ 11.27 million $ 39,143
Mar 19, 5 PM $ 0.0113
-0.44%
$ 11.28 million $ 40,017
Mar 19, 4 PM $ 0.0112
-0.02%
$ 11.16 million $ 37,789
Mar 19, 3 PM $ 0.0112
+0.48%
$ 11.16 million $ 37,750
Mar 19, 2 PM $ 0.011
-0.74%
$ 11.05 million $ 38,551
Mar 19, 1 PM $ 0.0111
-0.79%
$ 11.08 million $ 41,165
Mar 19, 12 PM $ 0.0112
-8.88%
$ 11.19 million $ 40,799
Mar 19, 11 AM $ 0.0123
+1.70%
$ 12.28 million $ 43,474
Mar 19, 10 AM $ 0.0121
-3.31%
$ 12.07 million $ 47,721
Mar 19, 9 AM $ 0.0125
-2.71%
$ 12.48 million $ 52,262
Mar 19, 8 AM $ 0.0127
-0.87%
$ 12.72 million $ 50,885
Mar 19, 7 AM $ 0.0128
+0.26%
$ 12.84 million $ 41,622
Mar 19, 6 AM $ 0.0128
-6.60%
$ 12.81 million $ 41,639
Mar 19, 5 AM $ 0.0137
-1.36%
$ 13.74 million $ 46,671
Mar 19, 4 AM $ 0.014
-1.21%
$ 14.04 million $ 45,679
Mar 19, 3 AM $ 0.0142
-0.12%
$ 14.21 million $ 46,626
Mar 19, 2 AM $ 0.0142
+0.36%
$ 14.18 million $ 47,139
Mar 19, 1 AM $ 0.0142
+0.65%
$ 14.16 million $ 47,615
Mar 19, 12 AM $ 0.0141
-1.04%
$ 14.07 million $ 48,875
Mar 18, 11 PM $ 0.0142
-0.08%
$ 14.19 million $ 49,158
Mar 18, 10 PM $ 0.0142
+0.17%
$ 14.24 million $ 50,092
Mar 18, 9 PM $ 0.0142
+0.17%
$ 14.21 million $ 49,140
Mar 18, 8 PM $ 0.0142
-0.76%
$ 14.19 million $ 48,637
Mar 18, 7 PM $ 0.0142
-0.27%
$ 14.18 million $ 46,505
Mar 18, 6 PM $ 0.0143
+1.26%
$ 14.27 million $ 49,618
Mar 18, 5 PM $ 0.014
-2.74%
$ 14 million $ 51,180
Mar 18, 4 PM $ 0.0144
-0.71%
$ 14.37 million $ 51,398
Mar 18, 3 PM $ 0.0144
-0.28%
$ 14.43 million $ 53,817
Mar 18, 2 PM $ 0.0144
-2.31%
$ 14.43 million $ 62,344
Mar 18, 1 PM $ 0.0147
-0.52%
$ 14.75 million $ 60,294
Mar 18, 12 PM $ 0.0149
-2.80%
$ 14.86 million $ 64,298
Mar 18, 11 AM $ 0.0153
+0.12%
$ 15.31 million $ 59,021
Mar 18, 10 AM $ 0.0152
-0.68%
$ 15.2 million $ 54,668
Mar 18, 9 AM $ 0.0154
+4.81%
$ 15.42 million $ 53,724