Altcoinist Historical Data

ALTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00604
-0.24%
$ 6.04 million $ 8,844
Jun 24, 9 AM $ 0.00605
+0.01%
$ 6.05 million $ 8,830
Jun 24, 8 AM $ 0.00604
-3.23%
$ 6.04 million $ 9,285
Jun 24, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 8,832
Jun 24, 6 AM $ 0.00625
+0.19%
$ 6.25 million $ 8,909
Jun 24, 5 AM $ 0.00622
+0.03%
$ 6.22 million $ 8,824
Jun 24, 4 AM $ 0.00625
-0.82%
$ 6.25 million $ 5,959
Jun 24, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 9,498
Jun 24, 1 AM $ 0.00632
-0.14%
$ 6.32 million $ 9,510
Jun 23, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 9,831
Jun 23, 8 PM $ 0.00637
+2.29%
$ 6.37 million $ 11,671
Jun 23, 6 PM $ 0.00618
-0.71%
$ 6.18 million $ 18,175
Jun 23, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 18,432
Jun 23, 4 PM $ 0.0062
+0.05%
$ 6.2 million $ 22,507
Jun 23, 3 PM $ 0.00615
-2.23%
$ 6.15 million $ 34,399
Jun 23, 2 PM $ 0.00635
-4.39%
$ 6.35 million $ 32,820
Jun 23, 1 PM $ 0.00665
+0.00%
$ 6.65 million $ 32,457
Jun 23, 12 PM $ 0.00665
+0.00%
$ 6.65 million $ 34,330
Jun 23, 11 AM $ 0.00664
+2.08%
$ 6.64 million $ 34,655
Jun 23, 10 AM $ 0.00652
+0.13%
$ 6.52 million $ 34,367
Jun 23, 9 AM $ 0.00651
+0.03%
$ 6.51 million $ 34,325
Jun 23, 8 AM $ 0.0065
-4.28%
$ 6.5 million $ 33,683
Jun 23, 7 AM $ 0.00679
+0.26%
$ 6.79 million $ 34,329
Jun 23, 6 AM $ 0.00677
-1.22%
$ 6.77 million $ 34,447
Jun 23, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 34,785
Jun 23, 4 AM $ 0.00693
-0.49%
$ 6.93 million $ 34,786
Jun 23, 3 AM $ 0.00696
-2.28%
$ 6.96 million $ 34,728
Jun 23, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 34,069
Jun 23, 12 AM $ 0.00717
-0.02%
$ 7.17 million $ 34,179
Jun 22, 11 PM $ 0.00714
+0.03%
$ 7.14 million $ 34,219
Jun 22, 10 PM $ 0.00714
-1.73%
$ 7.14 million $ 34,210
Jun 22, 9 PM $ 0.00726
+0.80%
$ 7.26 million $ 33,966
Jun 22, 8 PM $ 0.0072
-0.84%
$ 7.2 million $ 30,864
Jun 22, 7 PM $ 0.00726
-0.30%
$ 7.26 million $ 30,433
Jun 22, 6 PM $ 0.00728
+1.21%
$ 7.28 million $ 29,814
Jun 22, 5 PM $ 0.00719
-2.30%
$ 7.19 million $ 29,800
Jun 22, 4 PM $ 0.00736
+8.55%
$ 7.36 million $ 28,779
Jun 22, 3 PM $ 0.00678
+7.86%
$ 6.78 million $ 12,058
Jun 22, 2 PM $ 0.00628
-1.31%
$ 6.28 million $ 5,500
Jun 22, 1 PM $ 0.00633
-1.17%
$ 6.33 million $ 4,802
Jun 22, 12 PM $ 0.00641
+5.16%
$ 6.41 million $ 3,472
Jun 22, 11 AM $ 0.00609
+2.27%
$ 6.09 million $ 2,040
Jun 22, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,306
Jun 22, 7 AM $ 0.00595
+0.47%
$ 5.95 million $ 1,208
Jun 22, 2 AM $ 0.00596
+0.01%
$ 5.96 million $ 1,470
Jun 22, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 1,446
Jun 22, 12 AM $ 0.00586
-0.15%
$ 5.86 million $ 1,409
Jun 21, 10 PM $ 0.00589
-0.17%
$ 5.89 million $ 1,895
Jun 21, 9 PM $ 0.0059
-0.03%
$ 5.9 million $ 2,172
Jun 21, 6 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,155