Altcoinist Historical Data

ALTT Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00928
-0.06%
$ 9.28 million $ 25,772
May 9, 1 PM $ 0.00928
-0.36%
$ 9.28 million $ 26,848
May 9, 12 PM $ 0.00934
+0.00%
$ 9.34 million $ 28,850
May 9, 10 AM $ 0.00918
+0.00%
$ 9.18 million $ 29,268
May 9, 9 AM $ 0.00918
-0.29%
$ 9.18 million $ 29,239
May 9, 8 AM $ 0.0092
+0.00%
$ 9.2 million $ 30,352
May 9, 7 AM $ 0.0092
-0.64%
$ 9.2 million $ 30,794
May 9, 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 33,146
May 9, 4 AM $ 0.0093
+0.82%
$ 9.3 million $ 33,083
May 9, 3 AM $ 0.00922
-1.06%
$ 9.22 million $ 33,034
May 9, 2 AM $ 0.00933
+1.64%
$ 9.33 million $ 33,054
May 9, 1 AM $ 0.00915
-0.25%
$ 9.15 million $ 33,562
May 9, 12 AM $ 0.00916
+1.38%
$ 9.16 million $ 33,100
May 8, 11 PM $ 0.00902
+0.00%
$ 9.02 million $ 32,504
May 8, 10 PM $ 0.00902
-5.30%
$ 9.02 million $ 32,556
May 8, 9 PM $ 0.00956
+1.61%
$ 9.56 million $ 28,625
May 8, 8 PM $ 0.00941
-0.31%
$ 9.41 million $ 29,348
May 8, 7 PM $ 0.00944
-0.47%
$ 9.44 million $ 29,219
May 8, 6 PM $ 0.00948
-0.16%
$ 9.48 million $ 29,128
May 8, 5 PM $ 0.00951
+1.23%
$ 9.51 million $ 28,253
May 8, 4 PM $ 0.00881
-0.79%
$ 8.81 million $ 8,321
May 8, 3 PM $ 0.00887
-5.99%
$ 8.87 million $ 27,532
May 8, 2 PM $ 0.00945
-0.23%
$ 9.45 million $ 21,109
May 8, 1 PM $ 0.00947
-1.18%
$ 9.47 million $ 20,823
May 8, 12 PM $ 0.00958
-1.89%
$ 9.58 million $ 20,058
May 8, 11 AM $ 0.00973
+0.00%
$ 9.73 million $ 24,408
May 8, 10 AM $ 0.0098
-1.85%
$ 9.8 million $ 25,756
May 8, 9 AM $ 0.00999
+0.75%
$ 9.99 million $ 32,523
May 8, 8 AM $ 0.00991
+0.28%
$ 9.91 million $ 32,828
May 8, 7 AM $ 0.00988
-0.85%
$ 9.88 million $ 32,037
May 8, 6 AM $ 0.00998
+0.00%
$ 9.98 million $ 33,414
May 8, 5 AM $ 0.01
-0.81%
$ 10 million $ 33,490
May 8, 4 AM $ 0.0101
+0.15%
$ 10.09 million $ 35,453
May 8, 3 AM $ 0.0101
+0.25%
$ 10.07 million $ 36,346
May 8, 2 AM $ 0.01
-0.28%
$ 10.05 million $ 38,677
May 8, 1 AM $ 0.0101
-0.90%
$ 10.08 million $ 38,156
May 8, 12 AM $ 0.0102
-0.38%
$ 10.17 million $ 38,499
May 7, 11 PM $ 0.0102
+0.99%
$ 10.2 million $ 37,807
May 7, 10 PM $ 0.0101
+0.47%
$ 10.09 million $ 39,858
May 7, 9 PM $ 0.00951
+3.56%
$ 9.51 million $ 10,850
May 7, 8 PM $ 0.00919
+0.45%
$ 9.19 million $ 35,863
May 7, 7 PM $ 0.00924
-0.37%
$ 9.24 million $ 36,734
May 7, 6 PM $ 0.00928
+0.95%
$ 9.28 million $ 37,801
May 7, 5 PM $ 0.00918
-2.15%
$ 9.18 million $ 37,742
May 7, 4 PM $ 0.00937
-0.17%
$ 9.37 million $ 37,252
May 7, 3 PM $ 0.00936
-1.01%
$ 9.36 million $ 38,596
May 7, 2 PM $ 0.00944
-2.08%
$ 9.44 million $ 39,463
May 7, 12 PM $ 0.00972
-0.75%
$ 9.72 million $ 40,811
May 7, 11 AM $ 0.00974
+1.03%
$ 9.74 million $ 39,172
May 7, 10 AM $ 0.00965
-9.97%
$ 9.65 million $ 38,466