Altcoinist Historical Data

ALTT Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00965
-9.97%
$ 9.65 million $ 38,466
May 7, 9 AM $ 0.0107
-1.80%
$ 10.72 million $ 31,294
May 7, 8 AM $ 0.0109
-0.15%
$ 10.92 million $ 30,555
May 7, 7 AM $ 0.0109
+0.68%
$ 10.94 million $ 30,201
May 7, 6 AM $ 0.0109
-0.12%
$ 10.87 million $ 28,386
May 7, 5 AM $ 0.0109
+1.77%
$ 10.88 million $ 26,661
May 7, 4 AM $ 0.0107
+0.92%
$ 10.67 million $ 24,618
May 7, 3 AM $ 0.0106
+1.75%
$ 10.57 million $ 24,272
May 7, 2 AM $ 0.0104
-5.08%
$ 10.38 million $ 24,953
May 7, 1 AM $ 0.0109
+0.51%
$ 10.94 million $ 22,947
May 7, 12 AM $ 0.011
-0.18%
$ 11.04 million $ 23,954
May 6, 11 PM $ 0.011
-0.74%
$ 11.05 million $ 23,916
May 6, 10 PM $ 0.0111
+1.15%
$ 11.13 million $ 24,920
May 6, 9 PM $ 0.011
+0.42%
$ 11.01 million $ 20,698
May 6, 8 PM $ 0.011
+0.29%
$ 10.98 million $ 20,909
May 6, 7 PM $ 0.0109
-0.25%
$ 10.94 million $ 21,976
May 6, 6 PM $ 0.011
-1.98%
$ 10.97 million $ 25,116
May 6, 5 PM $ 0.0112
+2.16%
$ 11.19 million $ 26,120
May 6, 4 PM $ 0.0109
+0.31%
$ 10.95 million $ 26,119
May 6, 3 PM $ 0.0109
+1.62%
$ 10.9 million $ 26,693
May 6, 2 PM $ 0.0108
+0.60%
$ 10.75 million $ 38,088
May 6, 1 PM $ 0.0107
-1.35%
$ 10.71 million $ 59,844
May 6, 12 PM $ 0.0109
+0.48%
$ 10.94 million $ 60,142
May 6, 11 AM $ 0.0109
-1.51%
$ 10.88 million $ 59,318
May 6, 10 AM $ 0.0111
+0.20%
$ 11.06 million $ 57,612
May 6, 9 AM $ 0.011
+2.36%
$ 11.04 million $ 57,110
May 6, 8 AM $ 0.0108
+0.57%
$ 10.8 million $ 56,038
May 6, 7 AM $ 0.0107
+0.11%
$ 10.74 million $ 57,217
May 6, 6 AM $ 0.0107
-0.15%
$ 10.72 million $ 60,039
May 6, 5 AM $ 0.0107
+0.32%
$ 10.74 million $ 59,526
May 6, 4 AM $ 0.0108
-0.04%
$ 10.8 million $ 59,203
May 6, 3 AM $ 0.0106
+0.87%
$ 10.62 million $ 56,921
May 6, 2 AM $ 0.0106
-0.35%
$ 10.61 million $ 56,755
May 6, 1 AM $ 0.0108
+1.59%
$ 10.75 million $ 56,459
May 6, 12 AM $ 0.0106
+0.07%
$ 10.61 million $ 54,825
May 5, 11 PM $ 0.0106
-0.91%
$ 10.6 million $ 54,880
May 5, 10 PM $ 0.0107
+1.23%
$ 10.72 million $ 53,497
May 5, 9 PM $ 0.0106
-1.16%
$ 10.58 million $ 53,786
May 5, 8 PM $ 0.0107
-0.25%
$ 10.7 million $ 53,436
May 5, 7 PM $ 0.0107
-6.11%
$ 10.73 million $ 52,405
May 5, 6 PM $ 0.0114
+2.92%
$ 11.43 million $ 49,633
May 5, 5 PM $ 0.0111
+1.85%
$ 11.11 million $ 48,980
May 5, 4 PM $ 0.011
+0.65%
$ 11.01 million $ 49,170
May 5, 3 PM $ 0.0109
+1.25%
$ 10.95 million $ 52,168
May 5, 2 PM $ 0.0108
+1.54%
$ 10.83 million $ 40,801
May 5, 1 PM $ 0.0107
+10.89%
$ 10.66 million $ 25,214
May 5, 12 PM $ 0.0096
-0.26%
$ 9.6 million $ 18,152
May 5, 10 AM $ 0.00955
+0.01%
$ 9.55 million $ 18,211
May 5, 9 AM $ 0.00955
-0.63%
$ 9.55 million $ 18,193
May 5, 8 AM $ 0.00954
-0.26%
$ 9.54 million $ 17,542