Altcoinist Historical Data

ALTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,155
Jun 21, 5 PM $ 0.00601
+0.33%
$ 6.01 million $ 2,029
Jun 21, 4 PM $ 0.00599
-0.60%
$ 5.99 million $ 2,024
Jun 21, 12 PM $ 0.00592
+0.00%
$ 5.92 million $ 1,845
Jun 21, 10 AM $ 0.00595
-0.51%
$ 5.95 million $ 1,986
Jun 21, 8 AM $ 0.00596
-0.09%
$ 5.96 million $ 1,861
Jun 21, 2 AM $ 0.006
+0.00%
$ 6 million $ 4,208
Jun 21, 12 AM $ 0.00602
+0.55%
$ 6.02 million $ 7,111
Jun 20, 11 PM $ 0.00599
-0.07%
$ 5.99 million $ 12,940
Jun 20, 10 PM $ 0.00599
+0.92%
$ 5.99 million $ 12,907
Jun 20, 7 PM $ 0.00595
+0.00%
$ 5.95 million $ 13,564
Jun 20, 6 PM $ 0.00596
+0.06%
$ 5.96 million $ 14,270
Jun 20, 5 PM $ 0.00598
+0.00%
$ 5.98 million $ 14,435
Jun 20, 3 PM $ 0.00598
+0.39%
$ 5.98 million $ 15,465
Jun 20, 2 PM $ 0.00596
+0.94%
$ 5.96 million $ 15,313
Jun 20, 1 PM $ 0.0059
-1.82%
$ 5.9 million $ 16,876
Jun 20, 9 AM $ 0.00598
+0.02%
$ 5.98 million $ 16,814
Jun 20, 8 AM $ 0.00597
+0.14%
$ 5.97 million $ 16,744
Jun 20, 7 AM $ 0.00597
-0.45%
$ 5.97 million $ 16,604
Jun 20, 6 AM $ 0.006
+0.16%
$ 6 million $ 16,755
Jun 20, 5 AM $ 0.00599
+1.58%
$ 5.99 million $ 16,920
Jun 20, 4 AM $ 0.00589
+0.21%
$ 5.89 million $ 16,094
Jun 20, 3 AM $ 0.00589
+0.69%
$ 5.89 million $ 15,981
Jun 20, 2 AM $ 0.00585
+0.05%
$ 5.85 million $ 15,697
Jun 20, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 5,105
Jun 20, 12 AM $ 0.00659
-0.48%
$ 6.59 million $ 6,431
Jun 19, 9 PM $ 0.00654
+0.00%
$ 6.54 million $ 6,890
Jun 19, 7 PM $ 0.0065
-1.06%
$ 6.5 million $ 7,021
Jun 19, 6 PM $ 0.00657
-0.72%
$ 6.57 million $ 16,250
Jun 19, 5 PM $ 0.00661
-0.56%
$ 6.61 million $ 16,054
Jun 19, 4 PM $ 0.00672
+0.84%
$ 6.72 million $ 16,033
Jun 19, 3 PM $ 0.00666
+0.34%
$ 6.66 million $ 16,397
Jun 19, 2 PM $ 0.00664
-3.12%
$ 6.64 million $ 16,199
Jun 19, 1 PM $ 0.00675
+0.79%
$ 6.75 million $ 14,788
Jun 19, 12 PM $ 0.00669
+0.55%
$ 6.69 million $ 14,561
Jun 19, 7 AM $ 0.00672
+0.00%
$ 6.72 million $ 14,410
Jun 19, 6 AM $ 0.00664
+0.06%
$ 6.64 million $ 14,188
Jun 19, 2 AM $ 0.00672
-0.40%
$ 6.72 million $ 14,299
Jun 19, 1 AM $ 0.00675
-0.29%
$ 6.75 million $ 14,399
Jun 19, 12 AM $ 0.00678
+0.47%
$ 6.78 million $ 14,132
Jun 18, 11 PM $ 0.00674
-0.02%
$ 6.74 million $ 13,997
Jun 18, 10 PM $ 0.00675
-0.11%
$ 6.75 million $ 13,631
Jun 18, 9 PM $ 0.00676
-0.08%
$ 6.76 million $ 13,512
Jun 18, 8 PM $ 0.00677
+0.73%
$ 6.77 million $ 15,052
Jun 18, 7 PM $ 0.00672
+9.70%
$ 6.72 million $ 14,147
Jun 18, 6 PM $ 0.00612
-4.91%
$ 6.12 million $ 10,614
Jun 18, 5 PM $ 0.00644
+1.71%
$ 6.44 million $ 7,737
Jun 18, 4 PM $ 0.00634
+0.15%
$ 6.34 million $ 7,184
Jun 18, 3 PM $ 0.00634
-1.70%
$ 6.34 million $ 6,976
Jun 18, 2 PM $ 0.00654
+0.00%
$ 6.54 million $ 8,324