Altcoinist Historical Data

ALTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00654
+0.00%
$ 6.54 million $ 8,324
Jun 18, 11 AM $ 0.00655
+0.00%
$ 6.55 million $ 9,471
Jun 18, 10 AM $ 0.00658
+0.00%
$ 6.58 million $ 9,524
Jun 18, 9 AM $ 0.00658
+0.47%
$ 6.58 million $ 9,524
Jun 18, 5 AM $ 0.00649
-0.40%
$ 6.49 million $ 10,323
Jun 18, 4 AM $ 0.00653
-0.18%
$ 6.53 million $ 10,243
Jun 18, 2 AM $ 0.00666
+0.26%
$ 6.66 million $ 11,090
Jun 18, 1 AM $ 0.00664
+0.16%
$ 6.64 million $ 11,913
Jun 17, 9 PM $ 0.00661
+0.08%
$ 6.61 million $ 13,836
Jun 17, 8 PM $ 0.0067
-1.00%
$ 6.7 million $ 13,304
Jun 17, 7 PM $ 0.00677
+6.49%
$ 6.77 million $ 12,969
Jun 17, 6 PM $ 0.00635
-0.45%
$ 6.35 million $ 9,492
Jun 17, 4 PM $ 0.00641
+0.50%
$ 6.41 million $ 9,874
Jun 17, 3 PM $ 0.00638
-0.57%
$ 6.38 million $ 9,758
Jun 17, 2 PM $ 0.00642
-0.59%
$ 6.42 million $ 8,551
Jun 17, 1 PM $ 0.00646
+1.99%
$ 6.46 million $ 8,597
Jun 17, 12 PM $ 0.00633
-0.02%
$ 6.33 million $ 7,860
Jun 17, 11 AM $ 0.00633
+1.13%
$ 6.33 million $ 7,796
Jun 17, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 7,165
Jun 17, 9 AM $ 0.00626
-0.50%
$ 6.26 million $ 7,156
Jun 17, 8 AM $ 0.0063
+0.50%
$ 6.3 million $ 7,120
Jun 17, 7 AM $ 0.00627
-0.39%
$ 6.27 million $ 6,760
Jun 17, 6 AM $ 0.0063
+0.75%
$ 6.3 million $ 6,757
Jun 17, 5 AM $ 0.00625
-0.07%
$ 6.26 million $ 6,290
Jun 17, 4 AM $ 0.00627
+0.06%
$ 6.27 million $ 6,274
Jun 17, 3 AM $ 0.00626
-0.03%
$ 6.26 million $ 6,361
Jun 17, 2 AM $ 0.00625
-2.74%
$ 6.25 million $ 6,295
Jun 17, 1 AM $ 0.00642
-0.44%
$ 6.42 million $ 4,552
Jun 17, 12 AM $ 0.00646
+0.71%
$ 6.46 million $ 4,666
Jun 16, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 4,508
Jun 16, 10 PM $ 0.00637
-2.81%
$ 6.37 million $ 4,357
Jun 16, 9 PM $ 0.00656
-0.33%
$ 6.56 million $ 3,888
Jun 16, 8 PM $ 0.00664
+0.17%
$ 6.64 million $ 5,086
Jun 16, 7 PM $ 0.00669
-0.99%
$ 6.69 million $ 6,549
Jun 16, 6 PM $ 0.00676
+0.00%
$ 6.76 million $ 8,101
Jun 16, 5 PM $ 0.00664
+0.00%
$ 6.64 million $ 8,161
Jun 16, 4 PM $ 0.00663
+0.23%
$ 6.63 million $ 8,684
Jun 16, 3 PM $ 0.00662
+0.18%
$ 6.62 million $ 9,192
Jun 16, 2 PM $ 0.0066
-1.56%
$ 6.6 million $ 9,904
Jun 16, 1 PM $ 0.00671
-0.89%
$ 6.71 million $ 13,489
Jun 16, 12 PM $ 0.00681
+1.62%
$ 6.81 million $ 14,009
Jun 16, 11 AM $ 0.0067
-0.70%
$ 6.7 million $ 16,266
Jun 16, 8 AM $ 0.00668
+0.60%
$ 6.68 million $ 17,472
Jun 16, 7 AM $ 0.00664
-0.05%
$ 6.64 million $ 19,412
Jun 16, 5 AM $ 0.00661
-0.48%
$ 6.61 million $ 19,446
Jun 16, 4 AM $ 0.00664
-0.03%
$ 6.64 million $ 19,656
Jun 16, 2 AM $ 0.00665
-0.77%
$ 6.65 million $ 20,869
Jun 16, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 20,877
Jun 16, 12 AM $ 0.00668
+0.97%
$ 6.68 million $ 20,845
Jun 15, 11 PM $ 0.00662
-0.10%
$ 6.62 million $ 20,717