Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0183
+2.27%
$18.3 million $74,287
Aug 25, 3 AM $0.0178
-11.13%
$17.85 million $69,079
Aug 25, 2 AM $0.0201
+1.07%
$20.09 million $62,158
Aug 25, 1 AM $0.0198
-1.02%
$19.82 million $61,872
Aug 25, 12 AM $0.0201
+1.40%
$20.11 million $72,015
Aug 24, 11 PM $0.0199
+0.09%
$19.87 million $76,299
Aug 24, 10 PM $0.0199
-0.31%
$19.87 million $78,951
Aug 24, 9 PM $0.0199
+0.47%
$19.94 million $79,142
Aug 24, 8 PM $0.0198
+0.33%
$19.81 million $78,432
Aug 24, 7 PM $0.0197
-1.53%
$19.66 million $78,944
Aug 24, 6 PM $0.02
+0.09%
$20.01 million $91,896
Aug 24, 5 PM $0.02
-3.51%
$19.96 million $92,719
Aug 24, 4 PM $0.0207
+1.50%
$20.73 million $91,300
Aug 24, 3 PM $0.0204
-1.70%
$20.41 million $78,883
Aug 24, 2 PM $0.0208
+15.97%
$20.75 million $76,218
Aug 24, 1 PM $0.0178
-1.99%
$17.85 million $61,224
Aug 24, 12 PM $0.0182
+0.64%
$18.2 million $62,443
Aug 24, 11 AM $0.0181
-0.13%
$18.1 million $63,718
Aug 24, 10 AM $0.0182
+1.64%
$18.16 million $67,313
Aug 24, 9 AM $0.0179
+1.16%
$17.86 million $66,177
Aug 24, 8 AM $0.0176
-2.04%
$17.65 million $63,542
Aug 24, 7 AM $0.018
+0.55%
$18.01 million $63,636
Aug 24, 6 AM $0.0179
+3.52%
$17.94 million $64,439
Aug 24, 5 AM $0.0173
+0.84%
$17.33 million $62,315
Aug 24, 4 AM $0.0172
+0.78%
$17.19 million $62,547
Aug 24, 3 AM $0.017
+0.17%
$17.02 million $72,047
Aug 24, 2 AM $0.017
-0.48%
$17 million $75,880
Aug 24, 1 AM $0.0171
-0.67%
$17.08 million $75,634
Aug 24, 12 AM $0.0172
-4.15%
$17.21 million $66,094
Aug 23, 11 PM $0.018
-1.62%
$17.96 million $66,575
Aug 23, 10 PM $0.0182
-0.47%
$18.24 million $75,091
Aug 23, 9 PM $0.0183
+1.22%
$18.31 million $75,513
Aug 23, 8 PM $0.018
+1.53%
$18.05 million $75,031
Aug 23, 7 PM $0.0178
-10.48%
$17.8 million $74,924
Aug 23, 6 PM $0.0199
-1.48%
$19.87 million $64,894
Aug 23, 5 PM $0.0202
-0.44%
$20.16 million $64,808
Aug 23, 4 PM $0.0203
+0.19%
$20.3 million $64,898
Aug 23, 3 PM $0.0203
+2.05%
$20.27 million $63,825
Aug 23, 2 PM $0.0199
-0.48%
$19.89 million $64,518
Aug 23, 1 PM $0.0199
+0.50%
$19.95 million $68,204
Aug 23, 12 PM $0.0198
-1.84%
$19.83 million $68,877
Aug 23, 11 AM $0.0201
+4.19%
$20.13 million $66,556
Aug 23, 10 AM $0.0194
+1.36%
$19.38 million $61,062
Aug 23, 9 AM $0.0191
+0.41%
$19.12 million $61,034
Aug 23, 8 AM $0.019
-0.72%
$19.04 million $60,744
Aug 23, 7 AM $0.0192
-0.28%
$19.17 million $59,523
Aug 23, 6 AM $0.0192
-1.65%
$19.23 million $58,560
Aug 23, 5 AM $0.0196
-0.55%
$19.55 million $61,875
Aug 23, 4 AM $0.0197
-9.87%
$19.66 million $64,552
Aug 23, 3 AM $0.0218
+5.19%
$21.81 million $61,452