Altcoinist Historical Data

ALTT Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00954
-0.26%
$ 9.54 million $ 17,542
May 5, 7 AM $ 0.00957
-3.12%
$ 9.57 million $ 17,652
May 5, 5 AM $ 0.00995
+0.00%
$ 9.95 million $ 14,123
May 5, 4 AM $ 0.00994
+0.00%
$ 9.94 million $ 14,130
May 5, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 14,760
May 4, 10 PM $ 0.00982
-0.56%
$ 9.82 million $ 15,034
May 4, 9 PM $ 0.00988
+0.16%
$ 9.88 million $ 15,369
May 4, 8 PM $ 0.00979
+0.00%
$ 9.79 million $ 15,316
May 4, 7 PM $ 0.00979
-1.12%
$ 9.79 million $ 15,313
May 4, 6 PM $ 0.0099
-2.68%
$ 9.9 million $ 14,953
May 4, 5 PM $ 0.0102
+2.69%
$ 10.24 million $ 12,917
May 4, 4 PM $ 0.01
+0.80%
$ 10 million $ 11,102
May 4, 3 PM $ 0.00993
+5.57%
$ 9.93 million $ 8,887
May 4, 2 PM $ 0.00932
+0.83%
$ 9.32 million $ 4,961
May 4, 1 PM $ 0.00931
-0.62%
$ 9.31 million $ 4,558
May 4, 12 PM $ 0.00937
-0.11%
$ 9.37 million $ 4,600
May 4, 11 AM $ 0.0094
+1.01%
$ 9.4 million $ 4,505
May 4, 10 AM $ 0.00932
-2.35%
$ 9.32 million $ 4,511
May 4, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 3,996
May 4, 8 AM $ 0.00956
-0.60%
$ 9.56 million $ 10,493
May 4, 7 AM $ 0.00961
-0.25%
$ 9.61 million $ 10,306
May 4, 6 AM $ 0.00959
-0.49%
$ 9.59 million $ 10,513
May 4, 5 AM $ 0.00971
+0.00%
$ 9.71 million $ 12,178
May 4, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 12,207
May 4, 3 AM $ 0.00968
+0.40%
$ 9.68 million $ 12,196
May 4, 2 AM $ 0.00954
+0.00%
$ -- $ 12,230
May 4, 1 AM $ 0.00953
-0.05%
$ 9.53 million $ 12,181
May 3, 11 PM $ 0.00967
-0.06%
$ 9.67 million $ 11,248
May 3, 10 PM $ 0.00968
+1.39%
$ 9.68 million $ 11,259
May 3, 9 PM $ 0.00954
-1.43%
$ 9.54 million $ 12,248
May 3, 8 PM $ 0.00968
+0.01%
$ 9.68 million $ 12,345
May 3, 7 PM $ 0.00968
+0.11%
$ 9.68 million $ 14,064
May 3, 6 PM $ 0.00966
-0.07%
$ 9.66 million $ 14,878
May 3, 4 PM $ 0.00968
+0.13%
$ 9.68 million $ 14,728
May 3, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 15,962
May 3, 2 PM $ 0.0097
+0.38%
$ 9.7 million $ 15,896
May 3, 1 PM $ 0.00962
+0.00%
$ 9.62 million $ 16,436
May 3, 12 PM $ 0.0096
+0.00%
$ 9.6 million $ 17,039
May 3, 11 AM $ 0.00961
+0.00%
$ 9.61 million $ 17,084
May 3, 10 AM $ 0.00961
+0.07%
$ 9.61 million $ 17,404
May 3, 9 AM $ 0.00961
+7.10%
$ 9.61 million $ 17,343
May 3, 7 AM $ 0.00892
+0.55%
$ 8.92 million $ 11,220
May 3, 6 AM $ 0.00886
+0.45%
$ 8.86 million $ 11,043
May 3, 5 AM $ 0.00881
-2.90%
$ 8.81 million $ 11,351
May 3, 4 AM $ 0.00908
-0.10%
$ 9.08 million $ 9,829
May 3, 3 AM $ 0.00909
+0.09%
$ 9.09 million $ 9,786
May 3, 2 AM $ 0.00908
-0.21%
$ 9.08 million $ 9,613
May 3, 1 AM $ 0.00911
-0.48%
$ 9.11 million $ 9,582
May 3, 12 AM $ 0.00915
-0.80%
$ 9.15 million $ 9,493
May 2, 11 PM $ 0.00925
+0.00%
$ 9.25 million $ 10,589