Altcoinist Historical Data

ALTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0148
+0.43%
$ 14.84 million $ 34,900
Mar 16, 11 AM $ 0.0148
+3.96%
$ 14.78 million $ 34,153
Mar 16, 10 AM $ 0.0142
-3.24%
$ 14.22 million $ 31,055
Mar 16, 9 AM $ 0.0149
-3.58%
$ 14.94 million $ 11,306
Mar 16, 8 AM $ 0.0155
+3.70%
$ 15.5 million $ 8,469
Mar 16, 7 AM $ 0.015
+0.61%
$ 14.98 million $ 7,683
Mar 16, 6 AM $ 0.015
-0.51%
$ 15.02 million $ 6,972
Mar 16, 5 AM $ 0.0151
+0.34%
$ 15.1 million $ 6,791
Mar 16, 4 AM $ 0.015
+0.44%
$ 15.05 million $ 6,469
Mar 16, 3 AM $ 0.0146
+0.50%
$ 14.56 million $ 5,970
Mar 16, 2 AM $ 0.0145
-2.96%
$ 14.49 million $ 19,256
Mar 16, 1 AM $ 0.0149
-0.32%
$ 14.93 million $ 16,973
Mar 16, 12 AM $ 0.015
+0.99%
$ 14.98 million $ 16,686
Mar 15, 11 PM $ 0.0149
+2.00%
$ 14.88 million $ 13,648
Mar 15, 10 PM $ 0.0144
+0.01%
$ 14.36 million $ 13,557
Mar 15, 9 PM $ 0.0144
+0.35%
$ 14.36 million $ 12,702
Mar 15, 8 PM $ 0.0143
+0.45%
$ 14.33 million $ 12,303
Mar 15, 7 PM $ 0.0142
-2.97%
$ 14.21 million $ 8,229
Mar 15, 6 PM $ 0.0145
+1.34%
$ 14.53 million $ 5,676
Mar 15, 5 PM $ 0.0144
+0.42%
$ 14.41 million $ 4,770
Mar 15, 4 PM $ 0.0144
-0.05%
$ 14.37 million $ 3,460
Mar 15, 3 PM $ 0.0144
+0.28%
$ 14.37 million $ 3,457
Mar 15, 2 PM $ 0.0144
+0.33%
$ 14.38 million $ 3,395
Mar 15, 1 PM $ 0.0144
+0.00%
$ 14.36 million $ 4,473
Mar 15, 12 PM $ 0.0147
+0.10%
$ 14.68 million $ 4,130
Mar 15, 9 AM $ 0.0147
+0.51%
$ 14.68 million $ 4,091
Mar 15, 8 AM $ 0.0146
+0.98%
$ 14.6 million $ 3,919
Mar 15, 7 AM $ 0.0145
+0.61%
$ 14.47 million $ 3,098
Mar 15, 6 AM $ 0.0145
-0.17%
$ 14.54 million $ 2,948
Mar 15, 5 AM $ 0.0146
+0.24%
$ 14.57 million $ 2,808
Mar 15, 4 AM $ 0.0145
+0.38%
$ 14.54 million $ 2,645
Mar 15, 3 AM $ 0.0145
-0.73%
$ 14.5 million $ 2,323
Mar 15, 2 AM $ 0.0145
+0.69%
$ 14.49 million $ 25,580
Mar 15, 1 AM $ 0.0144
+1.38%
$ 14.41 million $ 24,969
Mar 15, 12 AM $ 0.0143
-0.10%
$ 14.25 million $ 24,274
Mar 14, 11 PM $ 0.0143
+0.75%
$ 14.27 million $ 24,260
Mar 14, 10 PM $ 0.0142
+0.40%
$ 14.17 million $ 18,735
Mar 14, 9 PM $ 0.0141
+0.18%
$ 14.11 million $ 18,589
Mar 14, 8 PM $ 0.0141
-1.29%
$ 14.07 million $ 18,470
Mar 14, 7 PM $ 0.0143
+1.91%
$ 14.26 million $ 17,882
Mar 14, 6 PM $ 0.015
+0.10%
$ 15.02 million $ 17,571
Mar 14, 5 PM $ 0.015
-0.30%
$ 15 million $ 17,466
Mar 14, 4 PM $ 0.015
-0.15%
$ 15.03 million $ 17,173
Mar 14, 3 PM $ 0.0151
+2.88%
$ 15.15 million $ 16,860
Mar 14, 2 PM $ 0.0147
+1.78%
$ 14.72 million $ 14,846
Mar 14, 1 PM $ 0.0146
+2.06%
$ 14.59 million $ 12,271
Mar 14, 12 PM $ 0.0143
+0.11%
$ 14.3 million $ 10,478
Mar 14, 11 AM $ 0.0143
+1.46%
$ 14.32 million $ 10,262
Mar 14, 10 AM $ 0.0141
-1.19%
$ 14.12 million $ 8,941
Mar 14, 7 AM $ 0.0144
+0.00%
$ 14.36 million $ 6,171