Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.0218
+5.19%
$21.81 million $61,452
Aug 23, 2 AM $0.0207
-0.44%
$20.73 million $61,141
Aug 23, 1 AM $0.0208
-0.54%
$20.82 million $63,013
Aug 23, 12 AM $0.0209
+1.27%
$20.93 million $63,442
Aug 22, 11 PM $0.0207
+12.44%
$20.66 million $58,670
Aug 22, 10 PM $0.0184
+0.74%
$18.38 million $45,567
Aug 22, 9 PM $0.0182
-1.04%
$18.23 million $45,242
Aug 22, 8 PM $0.0184
+0.31%
$18.43 million $44,896
Aug 22, 7 PM $0.0184
+1.54%
$18.35 million $44,860
Aug 22, 6 PM $0.0181
-0.17%
$18.07 million $44,135
Aug 22, 5 PM $0.0181
+0.88%
$18.1 million $45,355
Aug 22, 4 PM $0.018
+1.07%
$17.95 million $47,685
Aug 22, 3 PM $0.0177
+1.34%
$17.73 million $48,136
Aug 22, 2 PM $0.0175
+3.96%
$17.54 million $46,294
Aug 22, 1 PM $0.0169
-0.11%
$16.94 million $47,766
Aug 22, 12 PM $0.017
+1.30%
$16.97 million $45,438
Aug 22, 11 AM $0.0168
+1.10%
$16.82 million $47,204
Aug 22, 10 AM $0.0167
-0.26%
$16.66 million $48,856
Aug 22, 9 AM $0.0167
-0.11%
$16.75 million $48,015
Aug 22, 8 AM $0.0168
-1.84%
$16.8 million $48,388
Aug 22, 7 AM $0.0171
-0.56%
$17.12 million $68,968
Aug 22, 6 AM $0.0172
+4.21%
$17.19 million $73,717
Aug 22, 5 AM $0.0164
-4.93%
$16.43 million $68,798
Aug 22, 4 AM $0.0173
-0.60%
$17.28 million $67,806
Aug 22, 3 AM $0.0175
-3.82%
$17.45 million $64,394
Aug 22, 2 AM $0.0182
-3.94%
$18.15 million $59,237
Aug 22, 1 AM $0.0189
-0.78%
$18.94 million $59,787
Aug 22, 12 AM $0.0191
+0.57%
$19.09 million $59,554
Aug 21, 11 PM $0.0188
+0.63%
$18.85 million $59,229
Aug 21, 10 PM $0.0187
-0.04%
$18.72 million $58,895
Aug 21, 9 PM $0.0186
+2.04%
$18.62 million $59,456
Aug 21, 8 PM $0.0182
+0.71%
$18.25 million $58,185
Aug 21, 7 PM $0.0181
-1.53%
$18.09 million $57,600
Aug 21, 6 PM $0.0183
-2.49%
$18.29 million $59,802
Aug 21, 5 PM $0.0188
-2.65%
$18.77 million $63,485
Aug 21, 4 PM $0.0192
+1.75%
$19.22 million $65,344
Aug 21, 3 PM $0.0189
+0.07%
$18.87 million $64,082
Aug 21, 2 PM $0.0189
-4.49%
$18.86 million $63,761
Aug 21, 1 PM $0.0198
+1.02%
$19.76 million $56,978
Aug 21, 12 PM $0.0196
+0.53%
$19.55 million $60,525
Aug 21, 11 AM $0.0195
-4.50%
$19.49 million $64,587
Aug 21, 10 AM $0.0204
+0.95%
$20.4 million $65,181
Aug 21, 9 AM $0.0201
-2.21%
$20.11 million $68,799
Aug 21, 8 AM $0.0206
+5.21%
$20.59 million $69,687
Aug 21, 7 AM $0.0196
+2.77%
$19.56 million $49,065
Aug 21, 6 AM $0.0191
+3.62%
$19.05 million $43,922
Aug 21, 5 AM $0.0183
+0.09%
$18.31 million $34,224
Aug 21, 4 AM $0.0183
+0.04%
$18.26 million $45,819
Aug 21, 3 AM $0.0183
+0.72%
$18.29 million $45,932
Aug 21, 2 AM $0.0182
+2.21%
$18.19 million $52,404