Altcoinist Historical Data

ALTT Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00924
-2.47%
$ 9.24 million $ 10,564
May 2, 9 PM $ 0.00944
-0.28%
$ 9.44 million $ 9,312
May 2, 8 PM $ 0.00947
-0.14%
$ 9.47 million $ 9,014
May 2, 7 PM $ 0.00935
-0.43%
$ 9.35 million $ 7,126
May 2, 6 PM $ 0.00939
+0.45%
$ 9.39 million $ 6,808
May 2, 5 PM $ 0.00935
+0.09%
$ 9.35 million $ 6,493
May 2, 4 PM $ 0.00933
-0.01%
$ 9.33 million $ 6,843
May 2, 3 PM $ 0.00929
+0.33%
$ 9.29 million $ 5,365
May 2, 2 PM $ 0.00927
+0.42%
$ 9.27 million $ 5,330
May 2, 1 PM $ 0.00922
+0.22%
$ 9.22 million $ 5,466
May 2, 12 PM $ 0.0094
+0.38%
$ 9.4 million $ 4,744
May 2, 11 AM $ 0.00953
+0.00%
$ 9.53 million $ 4,269
May 2, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 4,273
May 2, 9 AM $ 0.00952
-0.02%
$ 9.52 million $ 4,350
May 2, 8 AM $ 0.00951
-0.08%
$ 9.51 million $ 4,400
May 2, 7 AM $ 0.00953
+0.36%
$ 9.53 million $ 4,274
May 2, 6 AM $ 0.00949
-0.26%
$ 9.49 million $ 4,272
May 2, 3 AM $ 0.00942
+0.49%
$ 9.42 million $ 3,906
May 2, 2 AM $ 0.00935
+0.04%
$ 9.35 million $ 4,887
May 2, 1 AM $ 0.00937
+0.00%
$ 9.37 million $ 4,879
May 2, 12 AM $ 0.00936
-3.13%
$ 9.36 million $ 3,807
May 1, 11 PM $ 0.00967
-0.38%
$ 9.67 million $ 3,617
May 1, 8 PM $ 0.00975
-0.02%
$ 9.75 million $ 5,399
May 1, 7 PM $ 0.00975
-0.43%
$ 9.75 million $ 5,417
May 1, 5 PM $ 0.00979
+0.00%
$ 9.79 million $ 6,549
May 1, 3 PM $ 0.00974
+0.41%
$ 9.74 million $ 8,105
May 1, 2 PM $ 0.00973
+0.32%
$ 9.73 million $ 9,073
May 1, 1 PM $ 0.00969
-0.26%
$ 9.69 million $ 9,333
May 1, 12 PM $ 0.00969
+0.00%
$ 9.69 million $ 9,856
May 1, 9 AM $ 0.0097
+0.67%
$ 9.7 million $ 11,839
May 1, 8 AM $ 0.00963
+0.00%
$ 9.63 million $ 11,679
May 1, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 11,835
May 1, 4 AM $ 0.00967
+0.35%
$ 9.67 million $ 11,816
May 1, 3 AM $ 0.00976
-0.29%
$ 9.76 million $ 11,699
May 1, 2 AM $ 0.00979
-0.09%
$ 9.79 million $ 10,654
May 1, 1 AM $ 0.0098
+0.40%
$ 9.8 million $ 10,746
May 1, 12 AM $ 0.00977
+0.36%
$ 9.77 million $ 10,706
Apr 30, 11 PM $ 0.00972
+0.28%
$ 9.72 million $ 10,559
Apr 30, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,437
Apr 30, 9 PM $ 0.00972
-0.60%
$ 9.72 million $ 10,282
Apr 30, 8 PM $ 0.00977
-0.03%
$ 9.77 million $ 10,423
Apr 30, 7 PM $ 0.00996
-0.98%
$ 9.96 million $ 9,780
Apr 30, 6 PM $ 0.0101
-0.06%
$ 10.07 million $ 9,598
Apr 30, 5 PM $ 0.0101
-0.31%
$ 10.07 million $ 9,582
Apr 30, 4 PM $ 0.0101
+4.39%
$ 10.09 million $ 9,391
Apr 30, 3 PM $ 0.00963
+0.47%
$ 9.63 million $ 7,239
Apr 30, 2 PM $ 0.00955
+1.81%
$ 9.55 million $ 6,888
Apr 30, 12 PM $ 0.00937
+0.00%
$ 9.37 million $ 6,463
Apr 30, 10 AM $ 0.00942
+2.17%
$ 9.42 million $ 9,264
Apr 30, 7 AM $ 0.00917
+0.00%
$ 9.17 million $ 8,207