Altcoinist Historical Data

ALTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00662
-0.10%
$ 6.62 million $ 20,717
Jun 15, 10 PM $ 0.0067
-0.12%
$ 6.7 million $ 20,759
Jun 15, 9 PM $ 0.00671
-1.92%
$ 6.71 million $ 21,171
Jun 15, 8 PM $ 0.00684
-2.16%
$ 6.84 million $ 20,328
Jun 15, 7 PM $ 0.007
+0.26%
$ 7 million $ 19,149
Jun 15, 6 PM $ 0.00699
+0.77%
$ 6.99 million $ 18,718
Jun 15, 5 PM $ 0.00694
-1.12%
$ 6.94 million $ 18,944
Jun 15, 4 PM $ 0.007
-2.44%
$ 7 million $ 18,548
Jun 15, 3 PM $ 0.00709
-1.79%
$ 7.09 million $ 18,303
Jun 15, 2 PM $ 0.00721
+5.67%
$ 7.21 million $ 16,981
Jun 15, 1 PM $ 0.00683
+2.74%
$ 6.83 million $ 14,674
Jun 15, 12 PM $ 0.00664
-4.19%
$ 6.64 million $ 13,776
Jun 15, 11 AM $ 0.00691
+1.60%
$ 6.91 million $ 11,709
Jun 15, 10 AM $ 0.0068
+0.22%
$ 6.8 million $ 11,054
Jun 15, 8 AM $ 0.00683
-2.46%
$ 6.83 million $ 10,840
Jun 15, 7 AM $ 0.0069
+0.00%
$ -- $ 8,977
Jun 15, 6 AM $ 0.0069
-0.61%
$ 6.9 million $ 8,957
Jun 15, 5 AM $ 0.00693
+0.49%
$ 6.93 million $ 8,839
Jun 15, 4 AM $ 0.0069
+0.09%
$ 6.9 million $ 8,634
Jun 15, 3 AM $ 0.0069
+1.73%
$ 6.9 million $ 8,633
Jun 15, 2 AM $ 0.00678
+0.25%
$ 6.78 million $ 7,545
Jun 15, 1 AM $ 0.00676
+0.17%
$ 6.76 million $ 7,406
Jun 14, 10 PM $ 0.00676
+0.01%
$ 6.76 million $ 8,444
Jun 14, 9 PM $ 0.00675
+1.27%
$ 6.75 million $ 8,460
Jun 14, 8 PM $ 0.00666
-2.51%
$ 6.66 million $ 7,350
Jun 14, 7 PM $ 0.00682
+1.86%
$ 6.82 million $ 5,461
Jun 14, 6 PM $ 0.00683
+0.64%
$ 6.83 million $ 5,031
Jun 14, 5 PM $ 0.0068
-0.02%
$ 6.8 million $ 5,220
Jun 14, 4 PM $ 0.00681
-0.25%
$ 6.81 million $ 5,553
Jun 14, 3 PM $ 0.00682
+0.16%
$ 6.82 million $ 5,516
Jun 14, 2 PM $ 0.00681
-3.49%
$ 6.81 million $ 5,539
Jun 14, 1 PM $ 0.00705
-0.22%
$ 7.05 million $ 7,230
Jun 14, 12 PM $ 0.0071
-0.37%
$ 7.1 million $ 7,218
Jun 14, 11 AM $ 0.00712
+0.33%
$ 7.12 million $ 7,245
Jun 14, 10 AM $ 0.00713
+0.87%
$ 7.13 million $ 7,016
Jun 14, 9 AM $ 0.00705
-0.07%
$ 7.05 million $ 6,657
Jun 14, 8 AM $ 0.00706
-0.03%
$ 7.06 million $ 6,691
Jun 14, 7 AM $ 0.00707
+0.00%
$ 7.07 million $ 7,191
Jun 14, 5 AM $ 0.00707
-0.34%
$ 7.07 million $ 7,673
Jun 14, 4 AM $ 0.0071
+0.42%
$ 7.1 million $ 7,576
Jun 14, 1 AM $ 0.00698
+0.07%
$ 6.98 million $ 6,868
Jun 14, 12 AM $ 0.00698
-0.34%
$ 6.98 million $ 6,836
Jun 13, 10 PM $ 0.00701
+0.57%
$ 7.01 million $ 6,769
Jun 13, 9 PM $ 0.00697
+0.73%
$ 6.97 million $ 6,424
Jun 13, 8 PM $ 0.00694
+0.00%
$ 6.94 million $ 6,380
Jun 13, 6 PM $ 0.00691
+0.40%
$ 6.91 million $ 6,538
Jun 13, 5 PM $ 0.00689
+0.11%
$ 6.89 million $ 6,789
Jun 13, 3 PM $ 0.00693
+0.54%
$ 6.93 million $ 6,601
Jun 13, 2 PM $ 0.0069
+1.54%
$ 6.9 million $ 5,951
Jun 13, 1 PM $ 0.0068
+1.44%
$ 6.8 million $ 5,948