Altcoinist Historical Data

ALTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00917
+0.00%
$ 9.17 million $ 8,207
Apr 30, 6 AM $ 0.00915
+0.00%
$ 9.15 million $ 8,215
Apr 30, 5 AM $ 0.00915
-0.36%
$ 9.15 million $ 8,115
Apr 30, 4 AM $ 0.00922
+0.00%
$ 9.22 million $ 8,993
Apr 30, 3 AM $ 0.00923
+0.45%
$ 9.23 million $ 9,599
Apr 30, 2 AM $ 0.00934
+0.08%
$ 9.34 million $ 9,627
Apr 30, 1 AM $ 0.00933
+0.22%
$ 9.33 million $ 10,188
Apr 29, 9 PM $ 0.00915
+0.00%
$ 9.15 million $ 11,526
Apr 29, 8 PM $ 0.00917
+2.27%
$ 9.17 million $ 12,209
Apr 29, 7 PM $ 0.009
+0.12%
$ 9 million $ 17,867
Apr 29, 6 PM $ 0.00897
-2.11%
$ 8.97 million $ 20,649
Apr 29, 5 PM $ 0.00915
+0.08%
$ 9.15 million $ 20,887
Apr 29, 4 PM $ 0.00914
-1.65%
$ 9.14 million $ 23,878
Apr 29, 3 PM $ 0.00931
-1.84%
$ 9.31 million $ 23,550
Apr 29, 2 PM $ 0.00951
+0.07%
$ 9.51 million $ 23,580
Apr 29, 1 PM $ 0.00951
+0.69%
$ 9.51 million $ 24,262
Apr 29, 12 PM $ 0.00956
-0.13%
$ 9.56 million $ 27,255
Apr 29, 11 AM $ 0.00956
+3.46%
$ 9.56 million $ 25,570
Apr 29, 10 AM $ 0.00923
+0.50%
$ 9.23 million $ 24,057
Apr 29, 9 AM $ 0.00918
+0.18%
$ 9.18 million $ 23,672
Apr 29, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 23,255
Apr 29, 6 AM $ 0.00931
+0.00%
$ 9.31 million $ 23,238
Apr 29, 5 AM $ 0.0093
+0.08%
$ 9.3 million $ 23,129
Apr 29, 4 AM $ 0.00929
+1.28%
$ 9.29 million $ 23,095
Apr 29, 3 AM $ 0.00914
+0.38%
$ 9.14 million $ 21,497
Apr 29, 2 AM $ 0.00912
-0.57%
$ 9.12 million $ 21,354
Apr 29, 1 AM $ 0.00914
+0.21%
$ 9.14 million $ 21,330
Apr 28, 11 PM $ 0.00909
-0.05%
$ 9.09 million $ 21,063
Apr 28, 10 PM $ 0.0091
+1.84%
$ 9.1 million $ 21,319
Apr 28, 9 PM $ 0.00894
+1.87%
$ 8.94 million $ 21,177
Apr 28, 8 PM $ 0.00877
-4.76%
$ 8.77 million $ 19,392
Apr 28, 7 PM $ 0.00926
+1.88%
$ 9.26 million $ 14,777
Apr 28, 6 PM $ 0.00904
+0.00%
$ 9.04 million $ 10,816
Apr 28, 5 PM $ 0.00904
-4.89%
$ 9.04 million $ 10,911
Apr 28, 4 PM $ 0.00948
+0.00%
$ 9.48 million $ 7,791
Apr 28, 3 PM $ 0.00947
+0.00%
$ 9.47 million $ 9,026
Apr 28, 2 PM $ 0.00945
-0.40%
$ 9.45 million $ 19,482
Apr 28, 1 PM $ 0.00934
-3.55%
$ 9.34 million $ 18,805
Apr 28, 12 PM $ 0.00982
-0.03%
$ 9.82 million $ 17,250
Apr 28, 11 AM $ 0.00984
+0.00%
$ 9.84 million $ 17,150
Apr 28, 9 AM $ 0.00989
-0.03%
$ 9.89 million $ 17,639
Apr 28, 8 AM $ 0.00989
+0.00%
$ 9.89 million $ 18,019
Apr 28, 7 AM $ 0.00991
+2.53%
$ 9.91 million $ 17,310
Apr 28, 5 AM $ 0.00979
+0.00%
$ 9.79 million $ 19,553
Apr 28, 1 AM $ 0.00985
+0.07%
$ 9.85 million $ 20,146
Apr 28, 12 AM $ 0.00981
-0.14%
$ 9.81 million $ 20,227
Apr 27, 11 PM $ 0.00981
-0.26%
$ 9.81 million $ 20,204
Apr 27, 10 PM $ 0.00983
-1.41%
$ 9.83 million $ 21,857
Apr 27, 8 PM $ 0.00981
+0.03%
$ 9.81 million $ 42,626
Apr 27, 7 PM $ 0.0098
-0.28%
$ 9.8 million $ 46,734