Altcoinist Historical Data

ALTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0121
+0.05%
$ 12.06 million $ 4,991
Mar 12, 1 AM $ 0.0121
-2.00%
$ 12.08 million $ 20,045
Mar 12, 12 AM $ 0.0123
-0.26%
$ 12.32 million $ 18,333
Mar 11, 11 PM $ 0.0124
+4.58%
$ 12.35 million $ 18,306
Mar 11, 10 PM $ 0.0118
-4.68%
$ 11.8 million $ 16,372
Mar 11, 9 PM $ 0.0124
+0.28%
$ 12.39 million $ 12,668
Mar 11, 8 PM $ 0.0124
-0.17%
$ 12.36 million $ 12,666
Mar 11, 7 PM $ 0.0124
+0.85%
$ 12.39 million $ 12,603
Mar 11, 6 PM $ 0.0122
+0.57%
$ 12.22 million $ 9,080
Mar 11, 5 PM $ 0.0122
+1.29%
$ 12.15 million $ 8,752
Mar 11, 4 PM $ 0.0119
-6.75%
$ 11.93 million $ 7,891
Mar 11, 3 PM $ 0.0128
-1.10%
$ 12.8 million $ 4,903
Mar 11, 2 PM $ 0.0129
+0.63%
$ 12.92 million $ 4,846
Mar 11, 1 PM $ 0.0128
+1.50%
$ 12.83 million $ 4,745
Mar 11, 12 PM $ 0.0126
-0.09%
$ 12.65 million $ 4,614
Mar 11, 11 AM $ 0.0126
-2.69%
$ 12.64 million $ 2,937
Mar 11, 10 AM $ 0.013
+0.12%
$ 12.95 million $ 1,889
Mar 11, 9 AM $ 0.0129
-0.03%
$ 12.94 million $ 1,211
Mar 11, 8 AM $ 0.0129
+0.44%
$ 12.94 million $ 1,151
Mar 11, 7 AM $ 0.0129
-0.77%
$ 12.89 million $ 1,072
Mar 11, 5 AM $ 0.0129
+0.00%
$ 12.95 million $ 503
Mar 11, 4 AM $ 0.013
-0.02%
$ 12.97 million $ 423
Mar 11, 3 AM $ 0.013
+0.00%
$ 13.02 million $ 35,214
Mar 11, 2 AM $ 0.013
+0.08%
$ 13.04 million $ 35,286
Mar 11, 1 AM $ 0.013
+0.22%
$ 13.03 million $ 35,302
Mar 11, 12 AM $ 0.013
+1.07%
$ 13.01 million $ 35,122
Mar 10, 11 PM $ 0.0128
+0.10%
$ 12.8 million $ 34,609
Mar 10, 10 PM $ 0.0128
+1.72%
$ 12.79 million $ 34,422
Mar 10, 9 PM $ 0.0126
-4.18%
$ 12.58 million $ 30,814
Mar 10, 8 PM $ 0.013
-0.04%
$ 12.97 million $ 29,437
Mar 10, 7 PM $ 0.013
-2.33%
$ 13 million $ 29,200
Mar 10, 6 PM $ 0.0133
+2.08%
$ 13.29 million $ 27,644
Mar 10, 5 PM $ 0.0131
+1.36%
$ 13.06 million $ 26,751
Mar 10, 4 PM $ 0.0129
-1.12%
$ 12.89 million $ 26,083
Mar 10, 3 PM $ 0.013
-0.83%
$ 13.01 million $ 24,859
Mar 10, 2 PM $ 0.0129
-0.90%
$ 12.91 million $ 23,625
Mar 10, 1 PM $ 0.0131
+0.67%
$ 13.06 million $ 22,475
Mar 10, 12 PM $ 0.0129
-1.76%
$ 12.94 million $ 21,967
Mar 10, 11 AM $ 0.0132
-6.91%
$ 13.19 million $ 21,295
Mar 10, 10 AM $ 0.0142
+0.49%
$ 14.16 million $ 18,015
Mar 10, 9 AM $ 0.0141
+0.88%
$ 14.07 million $ 17,682
Mar 10, 8 AM $ 0.014
+11.12%
$ 14.04 million $ 17,139
Mar 10, 7 AM $ 0.0126
+1.40%
$ 12.61 million $ 4,381
Mar 10, 6 AM $ 0.0125
+2.92%
$ 12.49 million $ 3,867
Mar 10, 5 AM $ 0.0122
+1.17%
$ 12.17 million $ 2,765
Mar 10, 4 AM $ 0.012
+0.15%
$ 12.01 million $ 493
Mar 10, 3 AM $ 0.0121
+0.47%
$ 12.08 million $ 395
Mar 10, 2 AM $ 0.012
+1.62%
$ 12.04 million $ 16,053
Mar 10, 1 AM $ 0.0118
-0.22%
$ 11.78 million $ 15,726
Mar 9, 11 PM $ 0.0119
-0.43%
$ 11.88 million $ 14,696