Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0143
-0.01%
$14.31 million $46,586
Aug 18, 11 PM $0.0143
+0.05%
$14.33 million $46,557
Aug 18, 10 PM $0.0143
+0.34%
$14.27 million $47,097
Aug 18, 9 PM $0.0142
-0.77%
$14.22 million $46,856
Aug 18, 8 PM $0.0143
-1.59%
$14.33 million $45,409
Aug 18, 7 PM $0.0146
-0.25%
$14.56 million $35,747
Aug 18, 6 PM $0.0146
-0.17%
$14.6 million $36,327
Aug 18, 5 PM $0.0146
-1.32%
$14.62 million $35,470
Aug 18, 4 PM $0.0148
+0.02%
$14.82 million $33,318
Aug 18, 3 PM $0.0148
-0.61%
$14.82 million $34,031
Aug 18, 2 PM $0.0146
+1.13%
$14.63 million $30,141
Aug 18, 1 PM $0.0144
-0.43%
$14.44 million $27,429
Aug 18, 12 PM $0.0145
+9.13%
$14.5 million $27,386
Aug 18, 11 AM $0.0133
+3.90%
$13.29 million $13,646
Aug 18, 10 AM $0.0128
+0.07%
$12.79 million $11,255
Aug 18, 9 AM $0.0128
+0.19%
$12.78 million $8,280
Aug 18, 8 AM $0.0127
-0.06%
$12.71 million $9,994
Aug 18, 7 AM $0.0127
-0.62%
$12.72 million $9,892
Aug 18, 6 AM $0.0128
+0.89%
$12.75 million $10,932
Aug 18, 5 AM $0.0126
+0.50%
$12.63 million $11,759
Aug 18, 4 AM $0.0126
+0.12%
$12.57 million $9,032
Aug 18, 3 AM $0.0125
+0.15%
$12.52 million $11,236
Aug 18, 2 AM $0.0125
-0.19%
$12.52 million $11,140
Aug 18, 1 AM $0.0125
-0.46%
$12.53 million $10,849
Aug 18, 12 AM $0.0126
+0.04%
$12.6 million $10,540
Aug 17, 11 PM $0.0126
+2.26%
$12.61 million $11,212
Aug 17, 10 PM $0.0123
-0.06%
$12.3 million $10,693
Aug 17, 9 PM $0.0123
+0.02%
$12.31 million $10,949
Aug 17, 8 PM $0.0123
+0.06%
$12.31 million $11,114
Aug 17, 7 PM $0.0123
+0.54%
$12.31 million $11,038
Aug 17, 6 PM $0.0124
+1.73%
$12.42 million $11,796
Aug 17, 5 PM $0.0122
+0.06%
$12.18 million $12,087
Aug 17, 4 PM $0.0122
-0.19%
$12.17 million $12,238
Aug 17, 3 PM $0.0122
+0.07%
$12.2 million $11,540
Aug 17, 2 PM $0.0121
+0.09%
$12.09 million $11,604
Aug 17, 1 PM $0.0121
+0.85%
$12.1 million $11,880
Aug 17, 12 PM $0.012
+0.07%
$12 million $11,816
Aug 17, 11 AM $0.012
-0.81%
$11.99 million $14,725
Aug 17, 10 AM $0.0121
+1.04%
$12.05 million $13,521
Aug 17, 9 AM $0.0119
-0.15%
$11.89 million $14,022
Aug 17, 8 AM $0.0119
+0.00%
$11.9 million $15,253
Aug 17, 7 AM $0.0119
+0.34%
$11.93 million $14,938
Aug 17, 6 AM $0.0119
+0.35%
$11.9 million $14,232
Aug 17, 5 AM $0.0118
-2.57%
$11.84 million $13,246
Aug 17, 3 AM $0.0121
-0.18%
$12.14 million $12,893
Aug 17, 2 AM $0.0121
-0.01%
$12.13 million $15,399
Aug 17, 1 AM $0.0121
+0.08%
$12.1 million $15,732
Aug 17, 12 AM $0.012
-0.60%
$11.98 million $15,923
Aug 16, 11 PM $0.012
-1.16%
$12.03 million $15,075
Aug 16, 10 PM $0.0121
-0.84%
$12.12 million $15,001