Altcoinist Historical Data

ALTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0119
-0.43%
$ 11.88 million $ 14,696
Mar 9, 10 PM $ 0.012
-0.37%
$ 11.96 million $ 14,780
Mar 9, 9 PM $ 0.012
-0.01%
$ 12.01 million $ 14,676
Mar 9, 8 PM $ 0.012
-1.08%
$ 11.99 million $ 14,382
Mar 9, 7 PM $ 0.0123
+0.00%
$ 12.34 million $ 13,243
Mar 9, 6 PM $ 0.0124
+2.95%
$ 12.36 million $ 13,082
Mar 9, 5 PM $ 0.012
-0.97%
$ 12.05 million $ 11,976
Mar 9, 4 PM $ 0.0122
+0.50%
$ 12.18 million $ 11,796
Mar 9, 3 PM $ 0.0121
-0.84%
$ 12.09 million $ 11,340
Mar 9, 2 PM $ 0.0122
+0.55%
$ 12.2 million $ 11,254
Mar 9, 1 PM $ 0.0121
+3.76%
$ 12.07 million $ 11,014
Mar 9, 12 PM $ 0.0116
-0.22%
$ 11.63 million $ 9,329
Mar 9, 11 AM $ 0.0116
-0.77%
$ 11.65 million $ 8,367
Mar 9, 10 AM $ 0.0118
-0.92%
$ 11.75 million $ 6,839
Mar 9, 9 AM $ 0.0119
+0.59%
$ 11.88 million $ 6,583
Mar 9, 8 AM $ 0.0118
+0.23%
$ 11.82 million $ 5,804
Mar 9, 7 AM $ 0.0118
-0.95%
$ 11.79 million $ 5,463
Mar 9, 6 AM $ 0.0119
-1.99%
$ 11.86 million $ 5,098
Mar 9, 5 AM $ 0.0121
+2.75%
$ 12.11 million $ 4,913
Mar 9, 4 AM $ 0.0118
+0.14%
$ 11.79 million $ 3,786
Mar 9, 3 AM $ 0.0118
+0.57%
$ 11.78 million $ 3,514
Mar 9, 2 AM $ 0.0117
-1.02%
$ 11.65 million $ 21,715
Mar 9, 1 AM $ 0.0118
+1.37%
$ 11.81 million $ 21,519
Mar 9, 12 AM $ 0.0116
-0.09%
$ 11.61 million $ 20,210
Mar 8, 11 PM $ 0.0116
-0.10%
$ 11.63 million $ 19,826
Mar 8, 10 PM $ 0.0117
-0.27%
$ 11.65 million $ 19,267
Mar 8, 9 PM $ 0.0117
-4.57%
$ 11.69 million $ 18,871
Mar 8, 8 PM $ 0.0123
+3.68%
$ 12.26 million $ 16,240
Mar 8, 7 PM $ 0.0118
+1.33%
$ 11.83 million $ 14,352
Mar 8, 6 PM $ 0.0117
-0.61%
$ 11.67 million $ 13,803
Mar 8, 5 PM $ 0.0117
-0.50%
$ 11.75 million $ 13,546
Mar 8, 4 PM $ 0.0118
-0.83%
$ 11.81 million $ 13,338
Mar 8, 3 PM $ 0.0119
-1.45%
$ 11.9 million $ 12,464
Mar 8, 2 PM $ 0.0121
-0.23%
$ 12.08 million $ 12,056
Mar 8, 1 PM $ 0.0121
+3.65%
$ 12.1 million $ 11,686
Mar 8, 12 PM $ 0.0117
-0.58%
$ 11.68 million $ 8,527
Mar 8, 11 AM $ 0.0117
-1.70%
$ 11.74 million $ 8,286
Mar 8, 10 AM $ 0.0119
-0.05%
$ 11.94 million $ 8,143
Mar 8, 9 AM $ 0.012
+0.63%
$ 11.96 million $ 7,829
Mar 8, 8 AM $ 0.0119
-1.89%
$ 11.89 million $ 7,080
Mar 8, 7 AM $ 0.0121
+3.19%
$ 12.12 million $ 6,281
Mar 8, 6 AM $ 0.0117
-0.71%
$ 11.74 million $ 4,736
Mar 8, 5 AM $ 0.0118
+0.40%
$ 11.84 million $ 4,465
Mar 8, 4 AM $ 0.0118
-2.02%
$ 11.78 million $ 4,054
Mar 8, 3 AM $ 0.012
-2.99%
$ 12.04 million $ 1,958
Mar 8, 2 AM $ 0.0124
-1.80%
$ 12.41 million $ 19,864
Mar 8, 1 AM $ 0.0126
-0.57%
$ 12.65 million $ 19,777
Mar 8, 12 AM $ 0.0127
-0.79%
$ 12.73 million $ 19,532
Mar 7, 11 PM $ 0.0128
-1.20%
$ 12.84 million $ 19,317
Mar 7, 10 PM $ 0.013
-2.21%
$ 13.02 million $ 18,290