Altcoinist Historical Data

ALTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0065
+0.22%
$ 6.5 million $ 7,817
Jun 10, 11 PM $ 0.00648
-2.72%
$ 6.48 million $ 7,521
Jun 10, 10 PM $ 0.0067
+1.10%
$ 6.7 million $ 6,338
Jun 10, 9 PM $ 0.00663
-0.79%
$ 6.63 million $ 6,011
Jun 10, 8 PM $ 0.00669
+1.29%
$ 6.69 million $ 8,364
Jun 10, 7 PM $ 0.00664
+0.29%
$ 6.64 million $ 6,684
Jun 10, 6 PM $ 0.00664
-0.35%
$ 6.64 million $ 7,291
Jun 10, 5 PM $ 0.00665
-0.63%
$ 6.65 million $ 7,573
Jun 10, 4 PM $ 0.00671
+0.00%
$ 6.71 million $ 7,626
Jun 10, 2 PM $ 0.0067
-0.98%
$ 6.7 million $ 7,730
Jun 10, 1 PM $ 0.00674
+0.94%
$ 6.74 million $ 12,152
Jun 10, 12 PM $ 0.00671
+0.00%
$ 6.71 million $ 13,929
Jun 10, 11 AM $ 0.00667
+0.25%
$ 6.67 million $ 14,524
Jun 10, 10 AM $ 0.00662
+0.25%
$ 6.62 million $ 14,580
Jun 10, 9 AM $ 0.00661
+0.22%
$ 6.61 million $ 14,546
Jun 10, 7 AM $ 0.00669
+0.69%
$ 6.69 million $ 14,619
Jun 10, 6 AM $ 0.00664
-0.08%
$ 6.64 million $ 14,585
Jun 10, 5 AM $ 0.00664
-1.44%
$ 6.64 million $ 14,552
Jun 10, 4 AM $ 0.00674
+0.08%
$ 6.74 million $ 14,052
Jun 10, 2 AM $ 0.00672
-0.46%
$ 6.72 million $ 14,017
Jun 10, 1 AM $ 0.00677
+2.35%
$ 6.77 million $ 14,087
Jun 10, 12 AM $ 0.00661
-0.59%
$ 6.61 million $ 13,215
Jun 9, 10 PM $ 0.0067
-0.33%
$ 6.7 million $ 13,712
Jun 9, 9 PM $ 0.00673
-1.60%
$ 6.73 million $ 13,776
Jun 9, 8 PM $ 0.00683
-0.33%
$ 6.83 million $ 11,479
Jun 9, 7 PM $ 0.00685
+0.08%
$ 6.85 million $ 11,357
Jun 9, 6 PM $ 0.00687
+2.25%
$ 6.87 million $ 11,231
Jun 9, 5 PM $ 0.00669
+0.90%
$ 6.69 million $ 10,639
Jun 9, 4 PM $ 0.00663
-1.06%
$ 6.63 million $ 10,559
Jun 9, 3 PM $ 0.00673
+1.15%
$ 6.73 million $ 10,726
Jun 9, 2 PM $ 0.00666
+0.82%
$ 6.66 million $ 11,067
Jun 9, 1 PM $ 0.0066
-3.39%
$ 6.6 million $ 8,382
Jun 9, 12 PM $ 0.00675
-8.11%
$ 6.75 million $ 6,447
Jun 9, 10 AM $ 0.0073
+0.24%
$ 7.3 million $ 2,960
Jun 9, 7 AM $ 0.00736
+0.18%
$ 7.36 million $ 4,140
Jun 9, 6 AM $ 0.00735
+0.20%
$ 7.35 million $ 4,111
Jun 9, 5 AM $ 0.00725
+0.00%
$ 7.25 million $ 4,074
Jun 9, 4 AM $ 0.00725
+0.91%
$ 7.25 million $ 3,928
Jun 9, 3 AM $ 0.00718
+0.28%
$ 7.18 million $ 3,792
Jun 9, 2 AM $ 0.00716
-0.41%
$ 7.16 million $ 4,570
Jun 9, 1 AM $ 0.00718
-0.42%
$ 7.18 million $ 4,501
Jun 9, 12 AM $ 0.00727
-0.30%
$ 7.27 million $ 4,865
Jun 8, 11 PM $ 0.00731
-0.33%
$ 7.31 million $ 5,007
Jun 8, 10 PM $ 0.00749
-0.80%
$ 7.49 million $ 4,294
Jun 8, 9 PM $ 0.00757
+1.31%
$ 7.57 million $ 7,442
Jun 8, 8 PM $ 0.00746
-0.26%
$ 7.46 million $ 10,423
Jun 8, 7 PM $ 0.00749
+0.29%
$ 7.49 million $ 12,522
Jun 8, 6 PM $ 0.00747
+0.50%
$ 7.47 million $ 12,489
Jun 8, 5 PM $ 0.00747
-0.46%
$ 7.47 million $ 12,465
Jun 8, 4 PM $ 0.0075
+0.11%
$ 7.5 million $ 13,395