Altcoinist Historical Data

ALTT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0098
-0.28%
$ 9.8 million $ 46,734
Apr 27, 6 PM $ 0.00982
+0.09%
$ 9.82 million $ 47,227
Apr 27, 4 PM $ 0.00973
+1.11%
$ 9.73 million $ 46,662
Apr 27, 3 PM $ 0.00964
-4.39%
$ 9.64 million $ 45,357
Apr 27, 2 PM $ 0.0102
-2.64%
$ 10.2 million $ 41,082
Apr 27, 1 PM $ 0.0107
+0.38%
$ 10.65 million $ 36,041
Apr 27, 12 PM $ 0.0108
+0.00%
$ 10.76 million $ 35,662
Apr 27, 10 AM $ 0.0107
+0.41%
$ 10.73 million $ 35,293
Apr 27, 9 AM $ 0.0107
+0.21%
$ 10.68 million $ 35,340
Apr 27, 8 AM $ 0.0107
-1.09%
$ 10.65 million $ 34,965
Apr 27, 6 AM $ 0.0108
+1.21%
$ 10.82 million $ 34,922
Apr 27, 5 AM $ 0.0108
-1.73%
$ 10.8 million $ 34,015
Apr 27, 4 AM $ 0.011
-0.45%
$ 10.98 million $ 34,503
Apr 27, 3 AM $ 0.011
-0.05%
$ 11.03 million $ 34,538
Apr 27, 2 AM $ 0.011
+0.49%
$ 11.03 million $ 34,156
Apr 27, 1 AM $ 0.011
+1.49%
$ 10.97 million $ 33,876
Apr 27, 12 AM $ 0.0108
+0.11%
$ 10.82 million $ 33,151
Apr 26, 11 PM $ 0.0108
-4.52%
$ 10.8 million $ 32,133
Apr 26, 10 PM $ 0.0113
-1.44%
$ 11.29 million $ 30,491
Apr 26, 9 PM $ 0.0114
+13.26%
$ 11.43 million $ 11,513
Apr 26, 8 PM $ 0.0101
+4.66%
$ 10.07 million $ 7,537
Apr 26, 7 PM $ 0.00963
+0.24%
$ 9.63 million $ 2,584
Apr 26, 6 PM $ 0.00962
+1.23%
$ 9.62 million $ 5,707
Apr 26, 5 PM $ 0.00945
+0.00%
$ 9.45 million $ 7,088
Apr 26, 4 PM $ 0.00945
-1.25%
$ 9.45 million $ 7,082
Apr 26, 3 PM $ 0.00954
-0.17%
$ 9.54 million $ 7,454
Apr 26, 2 PM $ 0.00955
+0.54%
$ 9.55 million $ 9,528
Apr 26, 12 PM $ 0.00944
+0.19%
$ 9.44 million $ 9,188
Apr 26, 11 AM $ 0.00945
+0.00%
$ 9.45 million $ 9,177
Apr 26, 10 AM $ 0.00945
-0.64%
$ 9.45 million $ 9,163
Apr 26, 9 AM $ 0.00942
-0.66%
$ 9.42 million $ 9,161
Apr 26, 8 AM $ 0.00938
+0.00%
$ 9.38 million $ 9,445
Apr 26, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 9,331
Apr 26, 3 AM $ 0.00929
+0.01%
$ 9.29 million $ 6,685
Apr 25, 10 PM $ 0.00931
+0.00%
$ 9.31 million $ 11,978
Apr 25, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 11,882
Apr 25, 7 PM $ 0.00975
+0.00%
$ 9.75 million $ 4,187
Apr 25, 6 PM $ 0.00974
+0.68%
$ 9.74 million $ 13,060
Apr 25, 4 PM $ 0.00928
-0.09%
$ 9.28 million $ 11,754
Apr 25, 3 PM $ 0.0093
-2.52%
$ 9.3 million $ 11,759
Apr 25, 2 PM $ 0.00973
+1.83%
$ 9.73 million $ 9,935
Apr 25, 1 PM $ 0.00956
+0.00%
$ 9.56 million $ 7,048
Apr 25, 12 PM $ 0.00955
+0.00%
$ 9.55 million $ 8,287
Apr 25, 10 AM $ 0.00952
+0.00%
$ 9.52 million $ 9,540
Apr 25, 9 AM $ 0.00958
+0.00%
$ 9.58 million $ 14,483
Apr 25, 5 AM $ 0.00947
+0.22%
$ 9.47 million $ 16,049
Apr 25, 3 AM $ 0.00949
-1.80%
$ 9.49 million $ 16,192
Apr 25, 2 AM $ 0.00967
-0.10%
$ 9.67 million $ 15,344
Apr 25, 1 AM $ 0.00968
-0.08%
$ 9.68 million $ 15,592
Apr 24, 11 PM $ 0.00969
-1.01%
$ 9.69 million $ 16,989