Altcoinist Historical Data

ALTT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00969
-1.01%
$ 9.69 million $ 16,989
Apr 24, 10 PM $ 0.00975
-0.29%
$ 9.75 million $ 16,163
Apr 24, 9 PM $ 0.00979
+0.92%
$ 9.79 million $ 17,689
Apr 24, 8 PM $ 0.00969
-1.69%
$ 9.69 million $ 16,920
Apr 24, 7 PM $ 0.00988
+5.35%
$ 9.88 million $ 19,107
Apr 24, 6 PM $ 0.00938
-0.14%
$ 9.38 million $ 18,246
Apr 24, 4 PM $ 0.00933
+0.18%
$ 9.33 million $ 20,263
Apr 24, 3 PM $ 0.00929
-0.54%
$ 9.29 million $ 22,993
Apr 24, 2 PM $ 0.00932
+1.56%
$ 9.32 million $ 23,023
Apr 24, 1 PM $ 0.00916
+3.09%
$ 9.16 million $ 21,816
Apr 24, 12 PM $ 0.00888
+1.22%
$ 8.88 million $ 20,061
Apr 24, 11 AM $ 0.00877
+0.79%
$ 8.77 million $ 19,747
Apr 24, 10 AM $ 0.0087
+0.89%
$ 8.7 million $ 21,921
Apr 24, 9 AM $ 0.00862
-2.38%
$ 8.62 million $ 23,210
Apr 24, 8 AM $ 0.00874
+0.41%
$ 8.74 million $ 28,317
Apr 24, 7 AM $ 0.00873
-1.62%
$ 8.73 million $ 28,335
Apr 24, 6 AM $ 0.00887
+0.01%
$ 8.87 million $ 28,933
Apr 24, 5 AM $ 0.00887
-0.29%
$ 8.87 million $ 28,851
Apr 24, 4 AM $ 0.00888
+0.07%
$ 8.88 million $ 29,910
Apr 24, 3 AM $ 0.00896
+0.46%
$ 8.96 million $ 29,915
Apr 24, 2 AM $ 0.00891
+0.40%
$ 8.91 million $ 30,960
Apr 24, 1 AM $ 0.00888
-0.99%
$ 8.88 million $ 31,991
Apr 24, 12 AM $ 0.00897
-0.62%
$ 8.97 million $ 32,129
Apr 23, 11 PM $ 0.00902
-0.01%
$ 9.02 million $ 35,959
Apr 23, 10 PM $ 0.00901
-1.73%
$ 9.01 million $ 36,623
Apr 23, 9 PM $ 0.00916
-0.83%
$ 9.16 million $ 37,194
Apr 23, 8 PM $ 0.00928
+0.72%
$ 9.28 million $ 38,499
Apr 23, 7 PM $ 0.00916
+1.13%
$ 9.16 million $ 36,594
Apr 23, 6 PM $ 0.00895
+0.00%
$ 8.95 million $ 39,535
Apr 23, 5 PM $ 0.00897
-5.59%
$ 8.97 million $ 40,070
Apr 23, 4 PM $ 0.00953
-1.30%
$ 9.53 million $ 62,508
Apr 23, 3 PM $ 0.00965
-0.72%
$ 9.65 million $ 60,645
Apr 23, 2 PM $ 0.00972
+0.79%
$ 9.72 million $ 64,080
Apr 23, 1 PM $ 0.00968
-0.52%
$ 9.68 million $ 66,235
Apr 23, 12 PM $ 0.00973
+0.05%
$ 9.73 million $ 68,245
Apr 23, 11 AM $ 0.00973
+5.68%
$ 9.73 million $ 68,950
Apr 23, 10 AM $ 0.0095
-0.43%
$ 9.5 million $ 65,809
Apr 23, 9 AM $ 0.00936
-8.07%
$ 9.36 million $ 62,005
Apr 23, 8 AM $ 0.0102
-2.51%
$ 10.21 million $ 61,242
Apr 23, 7 AM $ 0.0105
-0.04%
$ 10.47 million $ 60,594
Apr 23, 6 AM $ 0.0105
+0.74%
$ 10.49 million $ 60,854
Apr 23, 5 AM $ 0.0105
-0.08%
$ 10.47 million $ 60,038
Apr 23, 4 AM $ 0.0105
-0.67%
$ 10.49 million $ 61,806
Apr 23, 3 AM $ 0.0106
+1.60%
$ 10.58 million $ 61,125
Apr 23, 2 AM $ 0.0104
+0.37%
$ 10.36 million $ 60,607
Apr 23, 1 AM $ 0.0103
+0.87%
$ 10.34 million $ 59,565
Apr 23, 12 AM $ 0.0103
-2.57%
$ 10.31 million $ 59,030
Apr 22, 11 PM $ 0.0106
-7.73%
$ 10.59 million $ 55,859
Apr 22, 10 PM $ 0.0115
+0.19%
$ 11.53 million $ 56,215
Apr 22, 9 PM $ 0.0117
+0.77%
$ 11.75 million $ 56,300