Altcoinist Historical Data

ALTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0128
-1.20%
$ 12.84 million $ 19,317
Mar 7, 10 PM $ 0.013
-2.21%
$ 13.02 million $ 18,290
Mar 7, 9 PM $ 0.0133
+1.49%
$ 13.3 million $ 17,621
Mar 7, 8 PM $ 0.0131
+0.19%
$ 13.11 million $ 16,424
Mar 7, 7 PM $ 0.0131
-1.27%
$ 13.08 million $ 15,862
Mar 7, 6 PM $ 0.0133
-0.85%
$ 13.25 million $ 15,665
Mar 7, 5 PM $ 0.0134
-0.33%
$ 13.39 million $ 15,444
Mar 7, 4 PM $ 0.0134
-0.75%
$ 13.44 million $ 15,075
Mar 7, 3 PM $ 0.0135
-0.38%
$ 13.54 million $ 14,829
Mar 7, 2 PM $ 0.0135
-0.14%
$ 13.55 million $ 14,771
Mar 7, 1 PM $ 0.0136
-0.11%
$ 13.57 million $ 14,713
Mar 7, 12 PM $ 0.0136
-1.06%
$ 13.61 million $ 14,699
Mar 7, 11 AM $ 0.0137
-5.47%
$ 13.75 million $ 13,333
Mar 7, 10 AM $ 0.0145
+5.28%
$ 14.54 million $ 10,170
Mar 7, 9 AM $ 0.0138
+0.12%
$ 13.81 million $ 8,726
Mar 7, 8 AM $ 0.0138
-0.09%
$ 13.79 million $ 8,680
Mar 7, 7 AM $ 0.0138
-0.12%
$ 13.78 million $ 8,249
Mar 7, 6 AM $ 0.0138
-0.07%
$ 13.8 million $ 8,194
Mar 7, 5 AM $ 0.0138
+7.04%
$ 13.84 million $ 8,131
Mar 7, 4 AM $ 0.0129
+0.01%
$ 12.91 million $ 4,276
Mar 7, 3 AM $ 0.0129
+0.89%
$ 12.92 million $ 3,587
Mar 7, 2 AM $ 0.0128
+1.01%
$ 12.84 million $ 17,859
Mar 7, 1 AM $ 0.0127
+1.88%
$ 12.74 million $ 16,426
Mar 6, 11 PM $ 0.0125
-1.10%
$ 12.51 million $ 16,337
Mar 6, 10 PM $ 0.0126
+0.23%
$ 12.64 million $ 16,056
Mar 6, 9 PM $ 0.0126
+0.04%
$ 12.61 million $ 15,936
Mar 6, 8 PM $ 0.012
-0.76%
$ 11.99 million $ 14,212
Mar 6, 7 PM $ 0.0121
+1.66%
$ 12.06 million $ 14,244
Mar 6, 6 PM $ 0.0119
+4.06%
$ 11.9 million $ 11,091
Mar 6, 5 PM $ 0.0114
-2.03%
$ 11.43 million $ 9,868
Mar 6, 4 PM $ 0.0117
+1.10%
$ 11.66 million $ 9,163
Mar 6, 3 PM $ 0.012
+0.98%
$ 11.96 million $ 7,405
Mar 6, 2 PM $ 0.0119
-2.28%
$ 11.86 million $ 5,400
Mar 6, 1 PM $ 0.0121
+0.42%
$ 12.1 million $ 4,614
Mar 6, 12 PM $ 0.012
-0.22%
$ 12.04 million $ 4,518
Mar 6, 11 AM $ 0.0121
-0.60%
$ 12.07 million $ 4,347
Mar 6, 10 AM $ 0.0121
+0.80%
$ 12.13 million $ 4,262
Mar 6, 9 AM $ 0.0119
-3.61%
$ 11.95 million $ 3,736
Mar 6, 8 AM $ 0.0124
-0.30%
$ 12.42 million $ 2,250
Mar 6, 7 AM $ 0.0125
+0.49%
$ 12.45 million $ 2,014
Mar 6, 6 AM $ 0.0124
+0.32%
$ 12.39 million $ 1,892
Mar 6, 5 AM $ 0.0123
-0.65%
$ 12.34 million $ 1,838
Mar 6, 4 AM $ 0.0123
+0.04%
$ 12.32 million $ 1,313
Mar 6, 3 AM $ 0.0123
+0.00%
$ 12.32 million $ 20,301
Mar 6, 2 AM $ 0.0123
-0.80%
$ 12.33 million $ 20,280
Mar 6, 1 AM $ 0.0124
+2.20%
$ 12.43 million $ 19,894
Mar 6, 12 AM $ 0.0122
+1.58%
$ 12.22 million $ 19,086
Mar 5, 11 PM $ 0.012
-4.27%
$ 11.99 million $ 18,505
Mar 5, 10 PM $ 0.0125
+1.71%
$ 12.46 million $ 15,567
Mar 5, 9 PM $ 0.0123
-4.38%
$ 12.28 million $ 14,094