Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0568
+0.00%
$-- $12,518
May 19 $0.0254
+29.48%
$-- $25,206
Mar 31 $0.00483
+0.00%
$-- $8,267
Mar 24 $0.00555
+0.00%
$-- $2,690
Mar 17 $0.00594
+0.00%
$-- $2,034
Mar 10 $0.0062
+0.00%
$-- $1,788
Mar 3 $0.00758
+0.00%
$-- $3,808
Feb 24 $0.00777
+0.00%
$-- $39,112
Feb 17 $0.00635
-1.00%
$-- $14,026
Feb 10 $0.00644
+17.14%
$6.42 million $24,183
Feb 3 $0.00532
-14.24%
$5.46 million $11,652
Jan 27 $0.00612
-23.48%
$6.12 million $29,470
Jan 20 $0.00856
-19.50%
$8.02 million $31,550
Jan 13 $0.012
+1.86%
$10.57 million $36,117
Jan 6 $0.0123
-11.02%
$11.72 million $113,412
Dec 30 $0.0143
-10.96%
$13.85 million $62,267
Dec 23 $0.0163
+28.11%
$16.03 million $60,496
Dec 16 $0.0141
-13.35%
$12.78 million $70,615
Dec 9 $0.0174
+4.24%
$16.29 million $117,807
Download