Altcoinist Historical Data

ALTT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0117
+0.77%
$ 11.75 million $ 56,300
Apr 22, 8 PM $ 0.0117
-0.49%
$ 11.68 million $ 55,733
Apr 22, 7 PM $ 0.0117
-2.02%
$ 11.74 million $ 55,578
Apr 22, 6 PM $ 0.012
+2.00%
$ 12 million $ 51,529
Apr 22, 5 PM $ 0.0118
+26.15%
$ 11.79 million $ 50,628
Apr 22, 4 PM $ 0.00935
-0.49%
$ 9.35 million $ 17,990
Apr 22, 3 PM $ 0.00941
-4.65%
$ 9.41 million $ 18,549
Apr 22, 2 PM $ 0.00989
-0.31%
$ 9.89 million $ 23,096
Apr 22, 1 PM $ 0.00992
+3.53%
$ 9.92 million $ 20,552
Apr 22, 12 PM $ 0.00957
-1.64%
$ 9.57 million $ 20,039
Apr 22, 11 AM $ 0.00972
+1.56%
$ 9.72 million $ 19,073
Apr 22, 10 AM $ 0.00946
+0.24%
$ 9.46 million $ 17,562
Apr 22, 9 AM $ 0.00945
-0.04%
$ 9.45 million $ 18,771
Apr 22, 8 AM $ 0.0094
+0.01%
$ 9.4 million $ 20,741
Apr 22, 7 AM $ 0.00939
-1.74%
$ 9.39 million $ 25,031
Apr 22, 6 AM $ 0.00954
-0.48%
$ 9.54 million $ 25,318
Apr 22, 5 AM $ 0.00958
+2.88%
$ 9.58 million $ 25,323
Apr 22, 4 AM $ 0.00911
-0.09%
$ 9.11 million $ 22,695
Apr 22, 3 AM $ 0.00912
+1.39%
$ 9.12 million $ 22,039
Apr 22, 2 AM $ 0.00898
+0.91%
$ 8.98 million $ 21,979
Apr 22, 1 AM $ 0.00894
+0.00%
$ 8.94 million $ 21,576
Apr 22, 12 AM $ 0.00884
+0.06%
$ 8.84 million $ 21,144
Apr 21, 11 PM $ 0.00883
+1.04%
$ 8.83 million $ 21,081
Apr 21, 10 PM $ 0.00874
-3.52%
$ 8.74 million $ 20,971
Apr 21, 9 PM $ 0.00905
+2.27%
$ 9.05 million $ 19,945
Apr 21, 8 PM $ 0.00883
+0.47%
$ 8.83 million $ 19,655
Apr 21, 7 PM $ 0.00888
+0.53%
$ 8.88 million $ 19,485
Apr 21, 6 PM $ 0.00886
-0.01%
$ 8.86 million $ 19,952
Apr 21, 5 PM $ 0.00883
-2.04%
$ 8.83 million $ 20,135
Apr 21, 3 PM $ 0.00912
+4.56%
$ 9.12 million $ 17,666
Apr 21, 2 PM $ 0.00884
+0.00%
$ -- $ 18,015
Apr 21, 1 PM $ 0.00883
+1.72%
$ 8.83 million $ 17,985
Apr 21, 12 PM $ 0.00872
-0.62%
$ 8.72 million $ 16,017
Apr 21, 10 AM $ 0.0088
+0.14%
$ 8.8 million $ 16,761
Apr 21, 9 AM $ 0.0086
-4.36%
$ 8.6 million $ 16,401
Apr 21, 8 AM $ 0.00898
-0.81%
$ 8.98 million $ 14,870
Apr 21, 7 AM $ 0.00905
-1.59%
$ 9.05 million $ 10,408
Apr 21, 6 AM $ 0.00922
+0.00%
$ 9.22 million $ 10,348
Apr 21, 5 AM $ 0.00923
+0.12%
$ 9.23 million $ 10,358
Apr 21, 4 AM $ 0.00922
+0.13%
$ 9.22 million $ 10,934
Apr 21, 3 AM $ 0.0092
-0.40%
$ 9.2 million $ 10,808
Apr 20, 11 PM $ 0.00915
-0.47%
$ 9.15 million $ 10,506
Apr 20, 10 PM $ 0.00918
+0.10%
$ 9.18 million $ 10,589
Apr 20, 9 PM $ 0.00924
+2.44%
$ 9.24 million $ 10,043
Apr 20, 7 PM $ 0.0091
-0.03%
$ 9.1 million $ 9,366
Apr 20, 6 PM $ 0.00912
+0.42%
$ 9.12 million $ 9,271
Apr 20, 5 PM $ 0.00902
-0.21%
$ 9.02 million $ 9,130
Apr 20, 4 PM $ 0.00904
+1.45%
$ 9.04 million $ 8,863
Apr 20, 3 PM $ 0.00891
-2.00%
$ 8.91 million $ 7,725
Apr 20, 2 PM $ 0.0091
+0.47%
$ 9.1 million $ 7,373