Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0112
+0.04%
$11.16 million $14,217
Aug 14, 8 PM $0.0112
-5.50%
$11.15 million $14,133
Aug 14, 7 PM $0.0118
+1.02%
$11.81 million $9,427
Aug 14, 6 PM $0.0117
-4.22%
$11.7 million $9,129
Aug 14, 5 PM $0.0122
+0.39%
$12.24 million $8,003
Aug 14, 4 PM $0.0122
-0.34%
$12.19 million $8,120
Aug 14, 3 PM $0.0123
+2.23%
$12.29 million $7,983
Aug 14, 2 PM $0.012
+0.22%
$12.03 million $7,583
Aug 14, 1 PM $0.012
+1.66%
$12 million $9,308
Aug 14, 12 PM $0.0118
-0.68%
$11.82 million $8,812
Aug 14, 11 AM $0.0119
-0.39%
$11.86 million $10,367
Aug 14, 10 AM $0.0119
+0.43%
$11.9 million $12,838
Aug 14, 9 AM $0.0118
-0.69%
$11.84 million $12,972
Aug 14, 8 AM $0.0119
+0.45%
$11.92 million $13,233
Aug 14, 7 AM $0.0119
-0.18%
$11.87 million $13,323
Aug 14, 6 AM $0.0119
+1.67%
$11.89 million $13,246
Aug 14, 5 AM $0.0117
+1.46%
$11.69 million $11,904
Aug 14, 4 AM $0.0115
+0.50%
$11.52 million $11,220
Aug 14, 3 AM $0.0115
-0.09%
$11.51 million $11,106
Aug 14, 2 AM $0.0115
-0.35%
$11.53 million $11,164
Aug 14, 1 AM $0.0116
-0.04%
$11.57 million $11,316
Aug 14, 12 AM $0.0116
+0.81%
$11.57 million $11,343
Aug 13, 11 PM $0.0115
-0.08%
$11.51 million $11,136
Aug 13, 10 PM $0.0115
-0.16%
$11.51 million $11,091
Aug 13, 9 PM $0.0115
+0.11%
$11.51 million $13,366
Aug 13, 8 PM $0.0115
-0.23%
$11.49 million $13,412
Aug 13, 7 PM $0.0115
+0.36%
$11.52 million $13,579
Aug 13, 6 PM $0.0115
+0.43%
$11.46 million $13,587
Aug 13, 5 PM $0.0114
+0.00%
$11.36 million $13,768
Aug 13, 4 PM $0.0114
-1.10%
$11.37 million $22,736
Aug 13, 3 PM $0.0115
-0.79%
$11.53 million $29,813
Aug 13, 2 PM $0.0117
+3.61%
$11.65 million $29,683
Aug 13, 1 PM $0.0111
+0.81%
$11.12 million $28,209
Aug 13, 12 PM $0.011
+0.68%
$10.97 million $28,862
Aug 13, 11 AM $0.0109
-7.62%
$10.89 million $28,298
Aug 13, 10 AM $0.0118
-0.14%
$11.79 million $25,780
Aug 13, 9 AM $0.0118
-0.73%
$11.82 million $25,901
Aug 13, 8 AM $0.0119
-0.48%
$11.94 million $18,026
Aug 13, 7 AM $0.012
-0.01%
$12.03 million $18,438
Aug 13, 6 AM $0.012
+0.36%
$12.05 million $26,185
Aug 13, 5 AM $0.012
-0.32%
$12 million $26,252
Aug 13, 4 AM $0.012
+0.47%
$12.01 million $19,252
Aug 13, 3 AM $0.012
+0.00%
$11.95 million $28,255
Aug 13, 2 AM $0.0119
+1.03%
$11.94 million $28,185
Aug 13, 1 AM $0.0118
-1.00%
$11.81 million $29,984
Aug 13, 12 AM $0.0119
+0.05%
$11.93 million $30,189
Aug 12, 11 PM $0.0119
+0.33%
$11.9 million $30,073
Aug 12, 10 PM $0.0119
-2.08%
$11.87 million $31,138
Aug 12, 9 PM $0.0121
-0.75%
$12.12 million $33,961
Aug 12, 8 PM $0.0123
+0.50%
$12.26 million $38,353