Altcoinist Historical Data

ALTT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0091
+0.47%
$ 9.1 million $ 7,373
Apr 20, 1 PM $ 0.00911
+0.20%
$ 9.11 million $ 8,493
Apr 20, 12 PM $ 0.0091
+0.35%
$ 9.1 million $ 8,490
Apr 20, 11 AM $ 0.00931
+0.02%
$ 9.31 million $ 8,906
Apr 20, 10 AM $ 0.00933
+0.30%
$ 9.33 million $ 8,957
Apr 20, 9 AM $ 0.00928
+1.03%
$ 9.28 million $ 8,591
Apr 20, 8 AM $ 0.0092
+0.53%
$ 9.2 million $ 10,220
Apr 20, 7 AM $ 0.00917
+0.88%
$ 9.17 million $ 9,915
Apr 20, 6 AM $ 0.00908
+0.72%
$ 9.08 million $ 9,495
Apr 20, 5 AM $ 0.00908
+0.00%
$ 9.08 million $ 9,515
Apr 20, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 8,799
Apr 20, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 9,281
Apr 20, 2 AM $ 0.00917
-0.57%
$ 9.17 million $ 9,441
Apr 20, 1 AM $ 0.00923
-0.01%
$ 9.23 million $ 9,402
Apr 19, 10 PM $ 0.00913
-0.56%
$ 9.13 million $ 11,641
Apr 19, 9 PM $ 0.00918
+0.51%
$ 9.18 million $ 13,104
Apr 19, 8 PM $ 0.00911
-1.15%
$ 9.11 million $ 14,561
Apr 19, 7 PM $ 0.00922
-0.04%
$ 9.22 million $ 14,902
Apr 19, 6 PM $ 0.00923
-0.71%
$ 9.23 million $ 14,868
Apr 19, 5 PM $ 0.00928
-0.57%
$ 9.28 million $ 15,963
Apr 19, 3 PM $ 0.00935
-0.09%
$ 9.35 million $ 15,981
Apr 19, 2 PM $ 0.00936
-3.62%
$ 9.36 million $ 16,123
Apr 19, 1 PM $ 0.00972
+0.84%
$ 9.72 million $ 15,642
Apr 19, 12 PM $ 0.00963
+0.29%
$ 9.63 million $ 15,428
Apr 19, 11 AM $ 0.00959
-1.65%
$ 9.59 million $ 15,541
Apr 19, 10 AM $ 0.00974
-0.22%
$ 9.74 million $ 15,305
Apr 19, 9 AM $ 0.0098
-2.48%
$ 9.8 million $ 14,930
Apr 19, 8 AM $ 0.0101
+0.00%
$ 10.06 million $ 13,758
Apr 19, 6 AM $ 0.01
-0.11%
$ 10 million $ 16,464
Apr 19, 5 AM $ 0.01
+0.82%
$ 10.04 million $ 16,548
Apr 19, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 18,772
Apr 19, 2 AM $ 0.00998
-0.19%
$ 9.98 million $ 18,616
Apr 19, 1 AM $ 0.01
+1.48%
$ 10 million $ 19,231
Apr 19, 12 AM $ 0.00981
-2.71%
$ 9.81 million $ 18,524
Apr 18, 11 PM $ 0.0101
-1.45%
$ 10.08 million $ 18,217
Apr 18, 10 PM $ 0.0102
+1.19%
$ 10.23 million $ 17,972
Apr 18, 9 PM $ 0.0101
+1.52%
$ 10.11 million $ 17,152
Apr 18, 8 PM $ 0.00996
-3.20%
$ 9.96 million $ 15,258
Apr 18, 7 PM $ 0.0103
-1.41%
$ 10.28 million $ 15,005
Apr 18, 5 PM $ 0.0108
-0.22%
$ 10.83 million $ 13,761
Apr 18, 4 PM $ 0.0109
-0.40%
$ 10.85 million $ 14,115
Apr 18, 3 PM $ 0.011
+0.00%
$ 10.97 million $ 15,567
Apr 18, 2 PM $ 0.0109
+2.19%
$ 10.95 million $ 16,461
Apr 18, 1 PM $ 0.0107
+0.20%
$ 10.74 million $ 21,176
Apr 18, 12 PM $ 0.0107
-0.73%
$ 10.73 million $ 23,034
Apr 18, 11 AM $ 0.0108
-0.50%
$ 10.82 million $ 23,040
Apr 18, 10 AM $ 0.0109
-1.58%
$ 10.89 million $ 22,614
Apr 18, 9 AM $ 0.0111
+0.00%
$ 11.06 million $ 23,836
Apr 18, 8 AM $ 0.0111
-0.91%
$ 11.08 million $ 24,586
Apr 18, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 22,604