Altcoinist Historical Data

ALTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0119
-0.23%
$ 11.95 million $ 10,802
Mar 3, 4 PM $ 0.0119
+0.10%
$ 11.92 million $ 10,545
Mar 3, 3 PM $ 0.0119
+6.22%
$ 11.91 million $ 10,290
Mar 3, 2 PM $ 0.0112
-0.97%
$ 11.21 million $ 7,178
Mar 3, 1 PM $ 0.0113
-0.17%
$ 11.31 million $ 7,030
Mar 3, 12 PM $ 0.0117
-3.62%
$ 11.68 million $ 5,418
Mar 3, 11 AM $ 0.012
+2.20%
$ 12.01 million $ 3,798
Mar 3, 10 AM $ 0.0117
-0.27%
$ 11.74 million $ 3,120
Mar 3, 9 AM $ 0.0118
-2.02%
$ 11.76 million $ 3,034
Mar 3, 8 AM $ 0.0122
+0.85%
$ 12.22 million $ 2,422
Mar 3, 7 AM $ 0.0121
+0.77%
$ 12.12 million $ 1,647
Mar 3, 6 AM $ 0.012
-0.03%
$ 11.98 million $ 1,260
Mar 3, 5 AM $ 0.012
-2.02%
$ 11.99 million $ 1,072
Mar 3, 4 AM $ 0.0122
-0.17%
$ 12.24 million $ 523
Mar 3, 3 AM $ 0.0123
+0.23%
$ 12.25 million $ 390
Mar 3, 2 AM $ 0.0122
-0.62%
$ 12.24 million $ 20,727
Mar 3, 1 AM $ 0.0126
-0.04%
$ 12.61 million $ 20,105
Mar 3, 12 AM $ 0.0126
+3.26%
$ 12.62 million $ 20,074
Mar 2, 11 PM $ 0.0122
-1.64%
$ 12.22 million $ 16,756
Mar 2, 10 PM $ 0.0124
+1.59%
$ 12.43 million $ 16,748
Mar 2, 9 PM $ 0.0122
-0.39%
$ 12.16 million $ 15,966
Mar 2, 8 PM $ 0.0122
-2.08%
$ 12.22 million $ 15,763
Mar 2, 7 PM $ 0.0125
-1.41%
$ 12.46 million $ 15,012
Mar 2, 6 PM $ 0.0126
-7.26%
$ 12.64 million $ 12,850
Mar 2, 5 PM $ 0.0136
-1.15%
$ 13.63 million $ 9,407
Mar 2, 4 PM $ 0.0138
-0.34%
$ 13.82 million $ 9,183
Mar 2, 3 PM $ 0.0139
+10.00%
$ 13.87 million $ 8,138
Mar 2, 2 PM $ 0.0126
+0.99%
$ 12.59 million $ 3,901
Mar 2, 1 PM $ 0.0124
-3.45%
$ 12.44 million $ 2,771
Mar 2, 12 PM $ 0.0129
-0.24%
$ 12.88 million $ 1,652
Mar 2, 11 AM $ 0.0129
+0.03%
$ 12.91 million $ 1,498
Mar 2, 10 AM $ 0.0129
-0.14%
$ 12.91 million $ 1,356
Mar 2, 9 AM $ 0.0129
+0.33%
$ 12.91 million $ 1,292
Mar 2, 8 AM $ 0.0129
+0.13%
$ 12.86 million $ 1,086
Mar 2, 7 AM $ 0.0129
-0.84%
$ 12.86 million $ 1,010
Mar 2, 6 AM $ 0.0129
-0.43%
$ 12.94 million $ 809
Mar 2, 5 AM $ 0.013
+0.06%
$ 12.99 million $ 516
Mar 2, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 485
Mar 2, 2 AM $ 0.0129
+0.00%
$ 12.88 million $ 14,427
Mar 2, 1 AM $ 0.0129
+0.15%
$ 12.9 million $ 14,438
Mar 2, 12 AM $ 0.0127
+1.46%
$ 12.73 million $ 13,881
Mar 1, 11 PM $ 0.0125
+0.92%
$ 12.53 million $ 13,226
Mar 1, 10 PM $ 0.0123
+0.15%
$ 12.32 million $ 12,714
Mar 1, 9 PM $ 0.0123
-1.91%
$ 12.3 million $ 12,375
Mar 1, 8 PM $ 0.0127
-0.47%
$ 12.69 million $ 10,906
Mar 1, 7 PM $ 0.0127
-4.55%
$ 12.74 million $ 10,898
Mar 1, 6 PM $ 0.0133
+0.91%
$ 13.34 million $ 9,797
Mar 1, 5 PM $ 0.0133
-0.86%
$ 13.26 million $ 9,700
Mar 1, 4 PM $ 0.0134
+0.33%
$ 13.43 million $ 9,488
Mar 1, 3 PM $ 0.0134
+0.35%
$ 13.38 million $ 9,444