Altcoinist Historical Data

ALTT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0134
+0.35%
$ 13.38 million $ 9,444
Mar 1, 2 PM $ 0.0134
+1.60%
$ 13.38 million $ 9,006
Mar 1, 1 PM $ 0.0132
-1.44%
$ 13.17 million $ 8,739
Mar 1, 12 PM $ 0.0134
+0.07%
$ 13.36 million $ 8,017
Mar 1, 11 AM $ 0.0134
-1.48%
$ 13.36 million $ 7,774
Mar 1, 10 AM $ 0.0135
+0.33%
$ 13.55 million $ 7,278
Mar 1, 9 AM $ 0.0135
-0.47%
$ 13.52 million $ 7,176
Mar 1, 8 AM $ 0.0136
-1.42%
$ 13.58 million $ 6,825
Mar 1, 7 AM $ 0.0139
+1.21%
$ 13.86 million $ 6,595
Mar 1, 6 AM $ 0.0137
-2.22%
$ 13.65 million $ 5,472
Mar 1, 5 AM $ 0.014
-0.98%
$ 13.99 million $ 4,702
Mar 1, 4 AM $ 0.0141
-0.32%
$ 14.11 million $ 3,923
Mar 1, 3 AM $ 0.0142
+2.31%
$ 14.19 million $ 3,347
Mar 1, 2 AM $ 0.0138
+3.08%
$ 13.84 million $ 49,095
Mar 1, 1 AM $ 0.0134
+1.03%
$ 13.42 million $ 47,086
Mar 1, 12 AM $ 0.0133
-0.38%
$ 13.29 million $ 46,803
Feb 28, 11 PM $ 0.0133
-0.44%
$ 13.34 million $ 46,791
Feb 28, 10 PM $ 0.0134
+1.35%
$ 13.39 million $ 46,940
Feb 28, 9 PM $ 0.0132
+3.18%
$ 13.22 million $ 45,985
Feb 28, 8 PM $ 0.0128
+2.23%
$ 12.8 million $ 43,939
Feb 28, 7 PM $ 0.0125
+9.88%
$ 12.53 million $ 40,924
Feb 28, 6 PM $ 0.0114
+1.48%
$ 11.41 million $ 32,781
Feb 28, 5 PM $ 0.0112
+4.58%
$ 11.25 million $ 32,102
Feb 28, 4 PM $ 0.0108
+2.49%
$ 10.77 million $ 29,130
Feb 28, 3 PM $ 0.0105
+0.08%
$ 10.51 million $ 26,704
Feb 28, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 25,967
Feb 28, 1 PM $ 0.0107
-0.54%
$ 10.68 million $ 24,492
Feb 28, 12 PM $ 0.0108
+2.01%
$ 10.78 million $ 23,327
Feb 28, 11 AM $ 0.0106
+3.35%
$ 10.59 million $ 23,004
Feb 28, 10 AM $ 0.0103
+0.21%
$ 10.26 million $ 19,776
Feb 28, 9 AM $ 0.0102
-6.60%
$ 10.23 million $ 15,314
Feb 28, 8 AM $ 0.011
-2.58%
$ 10.97 million $ 13,004
Feb 27, 8 PM $ 0.0128
+0.90%
$ 12.84 million $ 96,589
Feb 27, 7 PM $ 0.0127
-5.57%
$ 12.73 million $ 95,763
Feb 27, 6 PM $ 0.0135
+4.26%
$ 13.53 million $ 92,533
Feb 27, 5 PM $ 0.013
+3.26%
$ 12.97 million $ 90,130
Feb 27, 4 PM $ 0.0126
+5.90%
$ 12.59 million $ 85,979
Feb 27, 3 PM $ 0.0119
-2.25%
$ 11.93 million $ 81,696
Feb 27, 2 PM $ 0.0122
+0.53%
$ 12.19 million $ 79,788
Feb 27, 1 PM $ 0.0121
-4.18%
$ 12.11 million $ 79,874
Feb 27, 12 PM $ 0.0126
-2.16%
$ 12.65 million $ 76,843
Feb 27, 11 AM $ 0.0129
-7.44%
$ 12.91 million $ 73,523
Feb 27, 10 AM $ 0.014
-0.40%
$ 13.95 million $ 70,044
Feb 27, 4 AM $ 0.0154
+0.37%
$ 15.4 million $ 66,979
Feb 26, 3 PM $ 0.0157
+0.00%
$ 15.69 million $ 2,423
Feb 26, 9 AM $ 0.0157
-5.80%
$ 15.69 million $ 10,584
Feb 26, 8 AM $ 0.0166
-1.84%
$ 16.65 million $ 5,924
Feb 26, 7 AM $ 0.017
+0.00%
$ 17.03 million $ 5,617
Feb 26, 6 AM $ 0.0175
-0.19%
$ 17.55 million $ 2,570
Feb 26, 5 AM $ 0.0176
-0.60%
$ 17.59 million $ 2,546