Altcoinist Historical Data

ALTT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 22,604
Apr 18, 6 AM $ 0.0114
+0.07%
$ 11.38 million $ 21,564
Apr 18, 5 AM $ 0.0115
+0.00%
$ 11.45 million $ 21,491
Apr 18, 3 AM $ 0.0109
-0.25%
$ 10.91 million $ 19,978
Apr 18, 2 AM $ 0.0109
+1.50%
$ 10.88 million $ 19,584
Apr 18, 1 AM $ 0.0107
+0.17%
$ 10.74 million $ 19,532
Apr 18, 12 AM $ 0.0107
-0.80%
$ 10.72 million $ 19,523
Apr 17, 11 PM $ 0.0109
-0.38%
$ 10.87 million $ 18,704
Apr 17, 10 PM $ 0.011
+0.00%
$ 10.99 million $ 18,669
Apr 17, 9 PM $ 0.011
-0.24%
$ 11.05 million $ 18,296
Apr 17, 8 PM $ 0.0111
-1.11%
$ 11.07 million $ 18,175
Apr 17, 6 PM $ 0.0112
-0.37%
$ 11.15 million $ 18,779
Apr 17, 5 PM $ 0.0112
-1.34%
$ 11.19 million $ 19,020
Apr 17, 4 PM $ 0.0114
+0.24%
$ 11.45 million $ 18,573
Apr 17, 3 PM $ 0.0114
-2.70%
$ 11.42 million $ 18,487
Apr 17, 2 PM $ 0.0118
+6.79%
$ 11.75 million $ 16,456
Apr 17, 1 PM $ 0.011
+3.95%
$ 10.96 million $ 11,821
Apr 17, 12 PM $ 0.0104
+2.07%
$ 10.45 million $ 10,904
Apr 17, 11 AM $ 0.0102
+1.63%
$ 10.23 million $ 10,149
Apr 17, 10 AM $ 0.0101
-0.37%
$ 10.06 million $ 9,275
Apr 17, 9 AM $ 0.0101
-0.95%
$ 10.08 million $ 8,985
Apr 17, 8 AM $ 0.0102
-1.07%
$ 10.17 million $ 7,545
Apr 17, 7 AM $ 0.0103
+0.78%
$ 10.29 million $ 7,357
Apr 17, 5 AM $ 0.0101
+0.03%
$ 10.15 million $ 8,330
Apr 17, 4 AM $ 0.0101
+0.06%
$ 10.14 million $ 8,279
Apr 17, 2 AM $ 0.0103
-0.32%
$ 10.31 million $ 8,868
Apr 17, 1 AM $ 0.0104
+0.07%
$ 10.44 million $ 10,023
Apr 17, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,990
Apr 16, 11 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,846
Apr 16, 10 PM $ 0.0104
+0.23%
$ 10.38 million $ 9,842
Apr 16, 9 PM $ 0.0104
+0.10%
$ 10.39 million $ 10,032
Apr 16, 8 PM $ 0.0104
-0.95%
$ 10.39 million $ 9,968
Apr 16, 7 PM $ 0.0105
+0.51%
$ 10.48 million $ 10,005
Apr 16, 6 PM $ 0.0104
+1.47%
$ 10.43 million $ 10,095
Apr 16, 5 PM $ 0.0103
-2.06%
$ 10.28 million $ 10,630
Apr 16, 4 PM $ 0.0105
+0.40%
$ 10.49 million $ 12,785
Apr 16, 3 PM $ 0.0104
+1.29%
$ 10.45 million $ 12,551
Apr 16, 2 PM $ 0.0103
+0.45%
$ 10.28 million $ 12,426
Apr 16, 1 PM $ 0.0102
-2.58%
$ 10.24 million $ 14,136
Apr 16, 12 PM $ 0.0105
+0.41%
$ 10.51 million $ 14,082
Apr 16, 11 AM $ 0.0105
-0.04%
$ 10.47 million $ 15,236
Apr 16, 10 AM $ 0.0105
-0.17%
$ 10.51 million $ 15,139
Apr 16, 9 AM $ 0.0106
-0.51%
$ 10.56 million $ 15,555
Apr 16, 8 AM $ 0.0106
+0.32%
$ 10.63 million $ 16,997
Apr 16, 7 AM $ 0.0106
+0.02%
$ 10.62 million $ 17,220
Apr 16, 6 AM $ 0.0106
+0.35%
$ 10.61 million $ 16,709
Apr 16, 5 AM $ 0.0106
+0.09%
$ 10.57 million $ 16,536
Apr 16, 4 AM $ 0.0105
-0.12%
$ 10.53 million $ 14,834
Apr 16, 3 AM $ 0.0105
-0.02%
$ 10.54 million $ 14,792
Apr 16, 2 AM $ 0.0105
+0.89%
$ 10.54 million $ 15,181