Altcoinist Historical Data

ALTT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0105
+0.89%
$ 10.54 million $ 15,181
Apr 16, 1 AM $ 0.0105
-1.68%
$ 10.46 million $ 15,001
Apr 15, 11 PM $ 0.0107
-0.61%
$ 10.69 million $ 15,383
Apr 15, 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 15,408
Apr 15, 9 PM $ 0.0107
+0.59%
$ 10.66 million $ 15,430
Apr 15, 7 PM $ 0.0107
+0.05%
$ 10.69 million $ 15,119
Apr 15, 6 PM $ 0.0107
+1.71%
$ 10.68 million $ 14,220
Apr 15, 5 PM $ 0.0105
-4.30%
$ 10.5 million $ 14,143
Apr 15, 4 PM $ 0.0108
-0.90%
$ 10.83 million $ 12,180
Apr 15, 3 PM $ 0.0109
-0.52%
$ 10.89 million $ 13,698
Apr 15, 2 PM $ 0.0109
-4.01%
$ 10.92 million $ 13,385
Apr 15, 1 PM $ 0.0114
-0.03%
$ 11.4 million $ 12,389
Apr 15, 12 PM $ 0.0112
-1.98%
$ 11.25 million $ 12,171
Apr 15, 11 AM $ 0.0115
-0.01%
$ 11.47 million $ 11,357
Apr 15, 10 AM $ 0.0115
-0.69%
$ 11.47 million $ 11,338
Apr 15, 9 AM $ 0.0115
+1.98%
$ 11.54 million $ 10,984
Apr 15, 8 AM $ 0.0113
+0.08%
$ 11.31 million $ 11,146
Apr 15, 7 AM $ 0.0113
+0.00%
$ 11.35 million $ 10,800
Apr 15, 6 AM $ 0.0113
-0.72%
$ 11.34 million $ 10,864
Apr 15, 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 12,322
Apr 15, 3 AM $ 0.0115
+0.05%
$ 11.46 million $ 11,822
Apr 15, 2 AM $ 0.0115
-0.04%
$ 11.46 million $ 12,056
Apr 15, 1 AM $ 0.0115
-0.12%
$ 11.53 million $ 13,852
Apr 15, 12 AM $ 0.0115
+2.93%
$ 11.55 million $ 13,739
Apr 14, 11 PM $ 0.0114
+0.00%
$ 11.44 million $ 15,546
Apr 14, 7 PM $ 0.0113
-0.25%
$ 11.29 million $ 20,077
Apr 14, 6 PM $ 0.0113
-1.60%
$ 11.33 million $ 21,138
Apr 14, 5 PM $ 0.0115
-0.35%
$ 11.5 million $ 20,801
Apr 14, 4 PM $ 0.0115
-3.38%
$ 11.51 million $ 20,100
Apr 14, 3 PM $ 0.0119
-0.74%
$ 11.86 million $ 19,173
Apr 14, 2 PM $ 0.0119
-1.81%
$ 11.94 million $ 19,112
Apr 14, 1 PM $ 0.0122
+0.31%
$ 12.16 million $ 18,594
Apr 14, 11 AM $ 0.0122
-1.09%
$ 12.15 million $ 20,858
Apr 14, 10 AM $ 0.0123
+0.21%
$ 12.25 million $ 20,621
Apr 14, 9 AM $ 0.0122
+3.20%
$ 12.23 million $ 21,549
Apr 14, 8 AM $ 0.0118
+0.04%
$ 11.81 million $ 22,427
Apr 14, 7 AM $ 0.0118
+0.39%
$ 11.81 million $ 22,201
Apr 14, 6 AM $ 0.0118
+0.29%
$ 11.77 million $ 22,113
Apr 14, 5 AM $ 0.0117
+0.20%
$ 11.71 million $ 21,286
Apr 14, 4 AM $ 0.0117
-0.43%
$ 11.69 million $ 20,704
Apr 14, 3 AM $ 0.0117
+0.00%
$ 11.73 million $ 20,650
Apr 14, 2 AM $ 0.0117
-0.58%
$ 11.75 million $ 20,616
Apr 14, 1 AM $ 0.0118
-2.51%
$ 11.8 million $ 21,276
Apr 14, 12 AM $ 0.0121
-0.61%
$ 12.11 million $ 20,669
Apr 13, 11 PM $ 0.0122
+12.85%
$ 12.17 million $ 22,983
Apr 13, 10 PM $ 0.0107
+2.26%
$ 10.71 million $ 16,114
Apr 13, 9 PM $ 0.0105
+0.16%
$ 10.46 million $ 15,732
Apr 13, 8 PM $ 0.0105
-1.58%
$ 10.45 million $ 14,933
Apr 13, 7 PM $ 0.0106
-1.60%
$ 10.59 million $ 14,740
Apr 13, 5 PM $ 0.0108
-0.09%
$ 10.78 million $ 14,006