Altcoinist Historical Data

ALTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0108
-0.09%
$ 10.78 million $ 14,006
Apr 13, 4 PM $ 0.0107
+0.24%
$ 10.75 million $ 13,945
Apr 13, 3 PM $ 0.0107
-1.14%
$ 10.72 million $ 16,711
Apr 13, 2 PM $ 0.0108
+0.33%
$ 10.78 million $ 17,045
Apr 13, 1 PM $ 0.0108
+0.70%
$ 10.76 million $ 17,906
Apr 13, 12 PM $ 0.0107
+1.37%
$ 10.65 million $ 17,086
Apr 13, 11 AM $ 0.0105
+0.37%
$ 10.51 million $ 19,965
Apr 13, 10 AM $ 0.0105
-2.30%
$ 10.47 million $ 17,161
Apr 13, 9 AM $ 0.0108
+1.36%
$ 10.78 million $ 16,960
Apr 13, 7 AM $ 0.0111
+0.20%
$ 11.1 million $ 14,950
Apr 13, 6 AM $ 0.0111
+0.07%
$ 11.13 million $ 14,903
Apr 13, 2 AM $ 0.0112
-0.55%
$ 11.16 million $ 17,733
Apr 13, 1 AM $ 0.0112
-0.12%
$ 11.22 million $ 17,164
Apr 13, 12 AM $ 0.0112
+0.16%
$ 11.23 million $ 16,432
Apr 12, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 15,316
Apr 12, 9 PM $ 0.0108
+0.00%
$ 10.81 million $ 15,394
Apr 12, 8 PM $ 0.0107
-0.11%
$ 10.74 million $ 15,365
Apr 12, 6 PM $ 0.0108
-0.16%
$ 10.81 million $ 19,511
Apr 12, 5 PM $ 0.0108
+1.26%
$ 10.81 million $ 19,127
Apr 12, 4 PM $ 0.0107
+6.15%
$ 10.69 million $ 20,023
Apr 12, 3 PM $ 0.01
-0.13%
$ 10.04 million $ 17,890
Apr 12, 2 PM $ 0.0101
-3.17%
$ 10.06 million $ 17,121
Apr 12, 12 PM $ 0.0103
-5.83%
$ 10.35 million $ 16,345
Apr 12, 11 AM $ 0.011
+0.00%
$ 11.02 million $ 13,546
Apr 12, 8 AM $ 0.011
+0.00%
$ 11.05 million $ 13,748
Apr 12, 6 AM $ 0.011
-0.32%
$ 11.02 million $ 13,838
Apr 12, 5 AM $ 0.011
+0.58%
$ 10.96 million $ 13,287
Apr 12, 3 AM $ 0.011
+0.00%
$ 11.03 million $ 10,547
Apr 12, 2 AM $ 0.011
-0.91%
$ 11.03 million $ 10,589
Apr 12, 1 AM $ 0.0112
-2.24%
$ 11.19 million $ 10,450
Apr 11, 9 PM $ 0.0115
+0.05%
$ 11.54 million $ 10,897
Apr 11, 8 PM $ 0.0115
-3.30%
$ 11.54 million $ 11,080
Apr 11, 7 PM $ 0.0119
+4.82%
$ 11.92 million $ 10,243
Apr 11, 6 PM $ 0.0113
+1.38%
$ 11.35 million $ 6,924
Apr 11, 5 PM $ 0.0112
-0.36%
$ 11.18 million $ 7,451
Apr 11, 4 PM $ 0.0112
+4.54%
$ 11.21 million $ 7,413
Apr 11, 1 PM $ 0.0107
-0.47%
$ 10.7 million $ 5,571
Apr 11, 12 PM $ 0.0108
+0.00%
$ 10.77 million $ 8,618
Apr 11, 10 AM $ 0.0108
+0.17%
$ 10.76 million $ 9,086
Apr 11, 8 AM $ 0.0107
-0.15%
$ 10.69 million $ 11,642
Apr 11, 7 AM $ 0.0107
+0.00%
$ 10.72 million $ 12,588
Apr 11, 6 AM $ 0.0107
-0.17%
$ 10.7 million $ 12,541
Apr 11, 5 AM $ 0.0107
+0.00%
$ 10.74 million $ 12,477
Apr 11, 4 AM $ 0.0108
+0.00%
$ 10.77 million $ 11,626
Apr 11, 3 AM $ 0.0108
+0.02%
$ 10.77 million $ 11,621
Apr 11, 1 AM $ 0.0107
-0.21%
$ 10.7 million $ 15,609
Apr 11, 12 AM $ 0.0107
+0.00%
$ 10.73 million $ 16,516
Apr 10, 11 PM $ 0.0108
-0.02%
$ 10.82 million $ 16,247
Apr 10, 10 PM $ 0.0109
+0.27%
$ 10.86 million $ 17,281
Apr 10, 9 PM $ 0.0109
-0.54%
$ 10.88 million $ 17,733