Altcoinist Historical Data

ALTT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0109
-0.54%
$ 10.88 million $ 17,733
Apr 10, 8 PM $ 0.0109
+2.02%
$ 10.94 million $ 20,721
Apr 10, 7 PM $ 0.0107
-1.06%
$ 10.72 million $ 24,828
Apr 10, 6 PM $ 0.0108
-1.69%
$ 10.78 million $ 24,176
Apr 10, 5 PM $ 0.011
+1.76%
$ 10.97 million $ 27,338
Apr 10, 4 PM $ 0.0108
+0.00%
$ 10.77 million $ 31,330
Apr 10, 3 PM $ 0.0108
-0.23%
$ 10.78 million $ 31,649
Apr 10, 2 PM $ 0.0108
+1.43%
$ 10.79 million $ 33,924
Apr 10, 1 PM $ 0.0106
-0.08%
$ 10.64 million $ 35,020
Apr 10, 12 PM $ 0.0107
-3.27%
$ 10.66 million $ 35,303
Apr 10, 11 AM $ 0.011
+1.08%
$ 11.04 million $ 33,809
Apr 10, 10 AM $ 0.0109
+0.99%
$ 10.92 million $ 32,842
Apr 10, 9 AM $ 0.0108
-2.02%
$ 10.82 million $ 32,205
Apr 10, 8 AM $ 0.0111
+1.69%
$ 11.07 million $ 29,968
Apr 10, 5 AM $ 0.0109
+0.07%
$ 10.88 million $ 28,255
Apr 10, 3 AM $ 0.0112
-0.67%
$ 11.19 million $ 26,741
Apr 10, 2 AM $ 0.0112
+0.00%
$ 11.24 million $ 28,025
Apr 10, 1 AM $ 0.0112
-0.80%
$ 11.18 million $ 29,665
Apr 10, 12 AM $ 0.0111
+0.00%
$ 11.12 million $ 31,973
Apr 9, 11 PM $ 0.0112
-0.53%
$ 11.23 million $ 32,173
Apr 9, 10 PM $ 0.0115
+0.14%
$ 11.51 million $ 32,536
Apr 9, 9 PM $ 0.0115
+2.14%
$ 11.49 million $ 32,745
Apr 9, 8 PM $ 0.0112
+8.24%
$ 11.24 million $ 29,432
Apr 9, 7 PM $ 0.0104
+0.53%
$ 10.37 million $ 24,036
Apr 9, 6 PM $ 0.0103
-3.93%
$ 10.32 million $ 23,907
Apr 9, 5 PM $ 0.0107
-3.09%
$ 10.68 million $ 22,505
Apr 9, 4 PM $ 0.0111
+4.01%
$ 11.11 million $ 20,551
Apr 9, 3 PM $ 0.0106
+4.94%
$ 10.64 million $ 18,078
Apr 9, 2 PM $ 0.0101
-5.33%
$ 10.13 million $ 16,569
Apr 9, 1 PM $ 0.0108
+0.05%
$ 10.76 million $ 10,109
Apr 9, 12 PM $ 0.0108
+0.00%
$ 10.78 million $ 10,218
Apr 9, 11 AM $ 0.0108
+0.00%
$ 10.77 million $ 11,974
Apr 9, 10 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,936
Apr 9, 8 AM $ 0.0107
+0.31%
$ 10.7 million $ 17,397
Apr 9, 4 AM $ 0.0106
-0.12%
$ 10.63 million $ 18,535
Apr 9, 3 AM $ 0.0106
-0.24%
$ 10.6 million $ 18,567
Apr 9, 2 AM $ 0.0106
+2.76%
$ 10.65 million $ 18,480
Apr 9, 1 AM $ 0.0104
-8.66%
$ 10.39 million $ 23,288
Apr 9, 12 AM $ 0.0114
-0.54%
$ 11.38 million $ 19,261
Apr 8, 11 PM $ 0.0114
-0.74%
$ 11.43 million $ 24,266
Apr 8, 10 PM $ 0.0114
-1.59%
$ 11.38 million $ 25,602
Apr 8, 9 PM $ 0.0117
+0.27%
$ 11.66 million $ 43,817
Apr 8, 8 PM $ 0.0117
-0.51%
$ 11.65 million $ 43,631
Apr 8, 7 PM $ 0.0117
+0.00%
$ 11.71 million $ 44,134
Apr 8, 6 PM $ 0.0118
-1.40%
$ 11.84 million $ 43,976
Apr 8, 5 PM $ 0.012
+0.15%
$ 11.99 million $ 43,710
Apr 8, 4 PM $ 0.012
+0.94%
$ 11.95 million $ 43,945
Apr 8, 3 PM $ 0.0118
-1.00%
$ 11.82 million $ 43,531
Apr 8, 2 PM $ 0.012
-3.69%
$ 11.96 million $ 42,720
Apr 8, 1 PM $ 0.0125
+1.03%
$ 12.47 million $ 44,472