Altcoinist Historical Data

ALTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0114
-1.41%
$ 11.42 million $ 10,236
Feb 23, 8 AM $ 0.0117
+0.00%
$ 11.66 million $ 6,838
Feb 23, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 6,793
Feb 23, 6 AM $ 0.0116
+1.73%
$ 11.62 million $ 6,705
Feb 23, 5 AM $ 0.0112
+0.26%
$ 11.21 million $ 5,203
Feb 23, 4 AM $ 0.0112
-1.11%
$ 11.15 million $ 5,120
Feb 23, 1 AM $ 0.012
-6.49%
$ 12 million $ 31,196
Feb 23, 12 AM $ 0.0128
-2.49%
$ 12.83 million $ 30,071
Feb 22, 11 PM $ 0.0131
-2.48%
$ 13.13 million $ 28,664
Feb 22, 10 PM $ 0.0135
+4.35%
$ 13.46 million $ 26,296
Feb 22, 9 PM $ 0.0129
+4.83%
$ 12.89 million $ 23,505
Feb 22, 8 PM $ 0.0123
+10.68%
$ 12.3 million $ 20,090
Feb 22, 7 PM $ 0.0111
-0.02%
$ 11.11 million $ 13,180
Feb 22, 6 PM $ 0.0111
-1.89%
$ 11.11 million $ 12,382
Feb 22, 5 PM $ 0.0114
-2.29%
$ 11.36 million $ 12,326
Feb 22, 4 PM $ 0.0116
-2.67%
$ 11.64 million $ 11,143
Feb 22, 3 PM $ 0.012
+3.46%
$ 11.96 million $ 10,088
Feb 22, 2 PM $ 0.0115
-6.33%
$ 11.5 million $ 7,548
Feb 22, 1 PM $ 0.0122
-8.71%
$ 12.24 million $ 2,877
Feb 22, 12 PM $ 0.0135
-0.35%
$ 13.53 million $ 9,488
Feb 22, 11 AM $ 0.0136
+6.54%
$ 13.58 million $ 7,247
Feb 22, 10 AM $ 0.0127
+0.48%
$ 12.75 million $ 5,210
Feb 22, 9 AM $ 0.0127
+0.04%
$ 12.67 million $ 5,092
Feb 22, 8 AM $ 0.0127
-1.17%
$ 12.66 million $ 4,644
Feb 22, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 812
Feb 22, 2 AM $ 0.0129
-0.37%
$ 12.91 million $ 106,518
Feb 22, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 106,649
Feb 22, 12 AM $ 0.013
+0.00%
$ 13 million $ 106,363
Feb 21, 11 PM $ 0.013
-0.23%
$ 13.01 million $ 106,267
Feb 21, 10 PM $ 0.0129
+0.01%
$ 12.91 million $ 105,546
Feb 21, 9 PM $ 0.0129
+0.77%
$ 12.95 million $ 104,867
Feb 21, 8 PM $ 0.0129
+0.03%
$ 12.88 million $ 104,850
Feb 21, 7 PM $ 0.0129
-4.13%
$ 12.88 million $ 104,943
Feb 21, 6 PM $ 0.0134
+1.99%
$ 13.44 million $ 102,295
Feb 21, 1 PM $ 0.0138
+1.59%
$ 13.79 million $ 93,401
Feb 21, 12 PM $ 0.0136
+3.01%
$ 13.58 million $ 90,611
Feb 21, 11 AM $ 0.0131
+0.00%
$ 13.15 million $ 87,438
Feb 21, 10 AM $ 0.0132
-0.23%
$ 13.15 million $ 86,928
Feb 21, 9 AM $ 0.0132
+0.00%
$ 13.17 million $ 86,544
Feb 21, 8 AM $ 0.0131
+0.08%
$ 13.09 million $ 86,108
Feb 21, 7 AM $ 0.0131
+4.32%
$ 13.11 million $ 85,373
Feb 21, 6 AM $ 0.0126
-0.04%
$ 12.57 million $ 82,117
Feb 21, 5 AM $ 0.0126
+2.23%
$ 12.58 million $ 81,977
Feb 21, 4 AM $ 0.0123
-0.23%
$ 12.3 million $ 80,948
Feb 21, 3 AM $ 0.0123
+0.39%
$ 12.34 million $ 80,884
Feb 21, 1 AM $ 0.0125
-0.62%
$ 12.47 million $ 80,196
Feb 21, 12 AM $ 0.0126
-0.61%
$ 12.55 million $ 79,326
Feb 20, 11 PM $ 0.0126
+0.29%
$ 12.65 million $ 79,059
Feb 20, 10 PM $ 0.0126
+1.19%
$ 12.62 million $ 78,430
Feb 20, 9 PM $ 0.0124
+0.12%
$ 12.43 million $ 77,601