Altcoinist Historical Data

ALTT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0126
+1.19%
$ 12.62 million $ 78,430
Feb 20, 9 PM $ 0.0124
+0.12%
$ 12.43 million $ 77,601
Feb 20, 8 PM $ 0.0124
-3.02%
$ 12.42 million $ 77,434
Feb 20, 7 PM $ 0.0128
-0.23%
$ 12.8 million $ 75,565
Feb 20, 6 PM $ 0.0128
+0.44%
$ 12.82 million $ 74,523
Feb 20, 5 PM $ 0.0116
+9.20%
$ 11.57 million $ 54,534
Feb 20, 4 PM $ 0.0106
+1.97%
$ 10.6 million $ 46,846
Feb 20, 3 PM $ 0.0106
+9.63%
$ 10.63 million $ 44,350
Feb 20, 2 PM $ 0.00965
+0.53%
$ 9.65 million $ 33,375
Feb 20, 1 PM $ 0.00957
-0.32%
$ 9.59 million $ 29,832
Feb 20, 12 PM $ 0.0107
-0.11%
$ 10.7 million $ 23,211
Feb 20, 11 AM $ 0.0107
-0.86%
$ 10.72 million $ 22,954
Feb 20, 10 AM $ 0.0108
+1.82%
$ 10.84 million $ 22,326
Feb 20, 9 AM $ 0.0106
-1.78%
$ 10.63 million $ 22,177
Feb 20, 8 AM $ 0.0108
+0.32%
$ 10.82 million $ 21,194
Feb 20, 7 AM $ 0.0108
-1.62%
$ 10.78 million $ 20,422
Feb 20, 6 AM $ 0.011
+2.19%
$ 11.01 million $ 19,543
Feb 20, 5 AM $ 0.0107
-0.09%
$ 10.74 million $ 19,548
Feb 20, 4 AM $ 0.0107
-3.14%
$ 10.69 million $ 19,238
Feb 20, 2 AM $ 0.0111
+0.34%
$ 11.05 million $ 17,679
Feb 20, 1 AM $ 0.011
+0.81%
$ 11.03 million $ 17,256
Feb 20, 12 AM $ 0.0109
+1.46%
$ 10.94 million $ 17,124
Feb 19, 11 PM $ 0.0106
+0.00%
$ 10.65 million $ 16,721
Feb 19, 6 PM $ 0.0101
+0.00%
$ 10.14 million $ 5,185
Feb 19, 2 PM $ 0.0101
-0.09%
$ 10.14 million $ 1,339
Feb 19, 1 PM $ 0.0101
-0.71%
$ 10.11 million $ 11
Feb 19, 12 PM $ 0.0102
-0.30%
$ 10.18 million $ 40,992
Feb 19, 11 AM $ 0.0102
-2.62%
$ 10.22 million $ 40,694
Feb 19, 10 AM $ 0.0105
-2.96%
$ 10.49 million $ 39,039
Feb 19, 9 AM $ 0.0108
-4.30%
$ 10.81 million $ 37,576
Feb 19, 8 AM $ 0.0113
-0.62%
$ 11.32 million $ 37,026
Feb 19, 7 AM $ 0.0114
+0.00%
$ 11.44 million $ 37,130
Feb 19, 2 AM $ 0.0116
-0.75%
$ 11.62 million $ 21,791
Feb 18, 11 PM $ 0.0114
+0.02%
$ 11.36 million $ 20,492
Feb 18, 10 PM $ 0.0114
-0.09%
$ 11.37 million $ 20,228
Feb 18, 9 PM $ 0.0114
-0.25%
$ 11.4 million $ 20,107
Feb 18, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 19,843
Feb 18, 7 PM $ 0.0116
+0.00%
$ 11.57 million $ 18,183
Feb 18, 6 PM $ 0.0112
-5.50%
$ 11.25 million $ 16,582
Feb 18, 5 PM $ 0.0119
-3.17%
$ 11.89 million $ 14,835
Feb 18, 2 PM $ 0.0126
-1.03%
$ 12.56 million $ 11,967
Feb 18, 9 AM $ 0.0119
+0.23%
$ 11.9 million $ 5,576
Feb 18, 8 AM $ 0.0119
+0.79%
$ 11.9 million $ 5,475
Feb 18, 7 AM $ 0.0118
-1.02%
$ 11.81 million $ 5,124
Feb 18, 6 AM $ 0.0119
+0.23%
$ 11.93 million $ 3,413
Feb 18, 5 AM $ 0.0119
-2.84%
$ 11.9 million $ 3,244
Feb 18, 3 AM $ 0.0125
-0.08%
$ 12.49 million $ 1,353
Feb 18, 2 AM $ 0.0125
+4.19%
$ 12.52 million $ 43,141
Feb 18, 1 AM $ 0.012
+1.35%
$ 12.01 million $ 39,335
Feb 18, 12 AM $ 0.0118
+0.70%
$ 11.84 million $ 37,626