Altcoinist Historical Data

ALTT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.012
+1.35%
$ 12.01 million $ 39,335
Feb 18, 12 AM $ 0.0118
+0.70%
$ 11.84 million $ 37,626
Feb 17, 11 PM $ 0.0118
-1.56%
$ 11.83 million $ 36,694
Feb 17, 10 PM $ 0.0119
+0.00%
$ 11.9 million $ 35,525
Feb 17, 9 PM $ 0.0119
-0.14%
$ 11.93 million $ 35,472
Feb 17, 8 PM $ 0.0118
-1.80%
$ 11.83 million $ 35,162
Feb 17, 6 PM $ 0.012
-0.19%
$ 12.05 million $ 34,125
Feb 17, 5 PM $ 0.0121
+0.97%
$ 12.1 million $ 31,571
Feb 17, 4 PM $ 0.012
-7.45%
$ 11.99 million $ 30,907
Feb 17, 3 PM $ 0.013
+1.09%
$ 12.99 million $ 26,256
Feb 17, 2 PM $ 0.0128
-0.02%
$ 12.84 million $ 25,695
Feb 17, 1 PM $ 0.0128
+0.47%
$ 12.84 million $ 25,000
Feb 17, 12 PM $ 0.0128
+0.26%
$ 12.78 million $ 24,693
Feb 17, 11 AM $ 0.0128
+2.49%
$ 12.76 million $ 24,591
Feb 17, 10 AM $ 0.0124
-5.90%
$ 12.44 million $ 22,774
Feb 17, 9 AM $ 0.0133
-5.14%
$ 13.25 million $ 20,453
Feb 17, 8 AM $ 0.014
-0.11%
$ 14 million $ 17,621
Feb 17, 7 AM $ 0.014
-0.49%
$ 14.02 million $ 17,695
Feb 17, 6 AM $ 0.0141
+0.64%
$ 14.09 million $ 17,102
Feb 17, 5 AM $ 0.014
-0.77%
$ 14 million $ 16,864
Feb 17, 4 AM $ 0.0141
-5.04%
$ 14.07 million $ 16,040
Feb 17, 3 AM $ 0.0145
+1.97%
$ 14.46 million $ 11,909
Feb 17, 2 AM $ 0.0142
+1.19%
$ 14.2 million $ 58,671
Feb 17, 1 AM $ 0.014
-1.93%
$ 14 million $ 58,652
Feb 17, 12 AM $ 0.0143
-2.39%
$ 14.28 million $ 57,423
Feb 16, 11 PM $ 0.0146
-2.40%
$ 14.64 million $ 55,394
Feb 16, 10 PM $ 0.015
+0.30%
$ 15.02 million $ 53,479
Feb 16, 9 PM $ 0.015
-0.74%
$ 14.97 million $ 53,387
Feb 16, 8 PM $ 0.0151
+7.82%
$ 15.08 million $ 52,016
Feb 16, 7 PM $ 0.014
-0.62%
$ 13.99 million $ 47,921
Feb 16, 6 PM $ 0.0141
-0.41%
$ 14.06 million $ 47,212
Feb 16, 5 PM $ 0.0142
-0.36%
$ 14.15 million $ 47,245
Feb 16, 4 PM $ 0.0142
-0.48%
$ 14.23 million $ 43,677
Feb 16, 3 PM $ 0.0143
-4.61%
$ 14.29 million $ 40,959
Feb 16, 2 PM $ 0.015
-0.22%
$ 14.96 million $ 39,430
Feb 16, 1 PM $ 0.015
-0.58%
$ 14.99 million $ 38,503
Feb 16, 12 PM $ 0.0151
+7.28%
$ 15.07 million $ 37,773
Feb 16, 11 AM $ 0.014
-2.56%
$ 14.03 million $ 33,905
Feb 16, 10 AM $ 0.0144
-2.97%
$ 14.39 million $ 33,117
Feb 16, 9 AM $ 0.0148
-0.65%
$ 14.84 million $ 31,980
Feb 16, 8 AM $ 0.0149
-0.05%
$ 14.94 million $ 30,185
Feb 16, 7 AM $ 0.015
+0.48%
$ 14.97 million $ 28,116
Feb 16, 6 AM $ 0.0149
+1.08%
$ 14.89 million $ 28,009
Feb 16, 5 AM $ 0.0147
-2.86%
$ 14.73 million $ 27,606
Feb 16, 4 AM $ 0.0152
+0.91%
$ 15.17 million $ 26,557
Feb 16, 3 AM $ 0.015
-0.10%
$ 15.01 million $ 26,442
Feb 15, 9 PM $ 0.0118
+2.06%
$ 11.81 million $ 167,392
Feb 15, 8 PM $ 0.0116
+0.89%
$ 11.58 million $ 165,195
Feb 15, 7 PM $ 0.0115
+0.50%
$ 11.5 million $ 163,745
Feb 15, 6 PM $ 0.0115
+0.65%
$ 11.47 million $ 164,706