Altcoinist Historical Data

ALTT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0101
-0.47%
$ 10.1 million $ 22,473
Apr 3, 3 PM $ 0.0101
+0.00%
$ 10.08 million $ 25,944
Apr 3, 2 PM $ 0.0101
-0.02%
$ 10.06 million $ 25,937
Apr 3, 11 AM $ 0.0101
+8.25%
$ 10.08 million $ 19,660
Apr 3, 10 AM $ 0.0093
-0.18%
$ 9.3 million $ 19,709
Apr 3, 9 AM $ 0.00933
+1.34%
$ 9.33 million $ 19,929
Apr 3, 8 AM $ 0.00919
-0.45%
$ 9.19 million $ 19,650
Apr 3, 7 AM $ 0.00921
-6.89%
$ 9.21 million $ 18,617
Apr 3, 6 AM $ 0.00989
+0.58%
$ 9.89 million $ 15,789
Apr 3, 5 AM $ 0.00983
+0.22%
$ 9.83 million $ 15,547
Apr 3, 4 AM $ 0.00981
-1.27%
$ 9.81 million $ 17,977
Apr 3, 3 AM $ 0.00992
+0.00%
$ 9.92 million $ 17,719
Apr 3, 2 AM $ 0.00997
-0.03%
$ 9.97 million $ 17,672
Apr 3, 1 AM $ 0.00997
-0.16%
$ 9.97 million $ 19,909
Apr 3, 12 AM $ 0.00986
+0.15%
$ 9.86 million $ 19,767
Apr 2, 11 PM $ 0.00985
-2.25%
$ 9.85 million $ 20,038
Apr 2, 10 PM $ 0.0101
+0.08%
$ 10.07 million $ 21,504
Apr 2, 9 PM $ 0.01
-1.81%
$ 10.05 million $ 23,648
Apr 2, 8 PM $ 0.0102
+0.13%
$ 10.21 million $ 22,973
Apr 2, 7 PM $ 0.0102
+0.23%
$ 10.21 million $ 22,819
Apr 2, 6 PM $ 0.0101
-0.24%
$ 10.14 million $ 22,628
Apr 2, 5 PM $ 0.0102
-0.44%
$ 10.16 million $ 23,091
Apr 2, 4 PM $ 0.0102
+1.26%
$ 10.22 million $ 22,928
Apr 2, 3 PM $ 0.0101
+0.21%
$ 10.1 million $ 23,203
Apr 2, 2 PM $ 0.0101
+0.55%
$ 10.07 million $ 20,780
Apr 2, 1 PM $ 0.00997
-0.10%
$ 9.97 million $ 20,656
Apr 2, 12 PM $ 0.00999
-0.09%
$ 9.99 million $ 20,936
Apr 2, 11 AM $ 0.00983
-1.86%
$ 9.83 million $ 21,258
Apr 2, 10 AM $ 0.01
-0.07%
$ 10.01 million $ 20,393
Apr 2, 9 AM $ 0.01
+0.28%
$ 10.02 million $ 20,386
Apr 2, 8 AM $ 0.01
+0.00%
$ 10.04 million $ 20,372
Apr 2, 7 AM $ 0.01
-2.36%
$ 10.01 million $ 20,317
Apr 2, 5 AM $ 0.0102
+0.23%
$ 10.22 million $ 19,558
Apr 2, 4 AM $ 0.01
-0.29%
$ 10 million $ 15,865
Apr 2, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 15,752
Apr 2, 2 AM $ 0.01
+0.10%
$ 10 million $ 15,643
Apr 2, 1 AM $ 0.01
+0.01%
$ 10.01 million $ 14,334
Apr 2, 12 AM $ 0.0101
+0.00%
$ 10.07 million $ 14,009
Apr 1, 11 PM $ 0.0101
-2.06%
$ 10.09 million $ 14,018
Apr 1, 10 PM $ 0.0103
-5.80%
$ 10.3 million $ 11,556
Apr 1, 7 PM $ 0.0108
+0.00%
$ 10.78 million $ 13,734
Apr 1, 6 PM $ 0.0109
-0.17%
$ 10.87 million $ 13,413
Apr 1, 5 PM $ 0.0109
-0.20%
$ 10.91 million $ 13,698
Apr 1, 4 PM $ 0.0109
-1.81%
$ 10.93 million $ 14,133
Apr 1, 3 PM $ 0.0112
+0.96%
$ 11.16 million $ 12,109
Apr 1, 2 PM $ 0.011
+1.92%
$ 10.99 million $ 12,202
Apr 1, 1 PM $ 0.0108
-1.60%
$ 10.78 million $ 11,369
Apr 1, 12 PM $ 0.011
-0.52%
$ 10.98 million $ 10,829
Apr 1, 11 AM $ 0.011
+1.01%
$ 11.04 million $ 9,932
Apr 1, 10 AM $ 0.0109
+0.11%
$ 10.93 million $ 9,916