Altcoinist Historical Data

ALTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0115
+0.65%
$ 11.47 million $ 164,706
Feb 15, 5 PM $ 0.0113
-3.00%
$ 11.26 million $ 163,024
Feb 15, 4 PM $ 0.0116
-0.58%
$ 11.61 million $ 165,062
Feb 15, 3 PM $ 0.0117
-0.01%
$ 11.68 million $ 165,156
Feb 15, 2 PM $ 0.0117
+0.03%
$ 11.68 million $ 165,006
Feb 15, 1 PM $ 0.0117
+0.52%
$ 11.67 million $ 164,902
Feb 15, 12 PM $ 0.0118
+0.04%
$ 11.81 million $ 164,509
Feb 15, 11 AM $ 0.0118
+3.95%
$ 11.81 million $ 167,189
Feb 15, 10 AM $ 0.0114
-0.39%
$ 11.38 million $ 163,300
Feb 15, 9 AM $ 0.0114
-0.08%
$ 11.42 million $ 162,986
Feb 15, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 50,641
Feb 15, 7 AM $ 0.0146
-0.46%
$ 14.63 million $ 41,384
Feb 15, 6 AM $ 0.0147
-0.30%
$ 14.74 million $ 40,770
Feb 15, 5 AM $ 0.0147
+0.91%
$ 14.74 million $ 40,799
Feb 15, 4 AM $ 0.0146
-0.56%
$ 14.59 million $ 40,449
Feb 15, 3 AM $ 0.0147
+0.49%
$ 14.67 million $ 39,549
Feb 15, 2 AM $ 0.0146
-1.66%
$ 14.58 million $ 162,269
Feb 15, 1 AM $ 0.0148
+3.78%
$ 14.83 million $ 160,760
Feb 15, 12 AM $ 0.0143
-1.37%
$ 14.28 million $ 158,416
Feb 14, 11 PM $ 0.0145
+0.05%
$ 14.46 million $ 155,595
Feb 14, 10 PM $ 0.0145
-0.13%
$ 14.46 million $ 154,781
Feb 14, 7 PM $ 0.0128
+10.82%
$ 12.79 million $ 71,061
Feb 14, 6 PM $ 0.0115
+0.59%
$ 11.54 million $ 61,205
Feb 14, 5 PM $ 0.0115
+5.53%
$ 11.45 million $ 60,652
Feb 14, 4 PM $ 0.0108
-0.68%
$ 10.81 million $ 57,698
Feb 14, 3 PM $ 0.0109
+4.97%
$ 10.94 million $ 57,538
Feb 14, 2 PM $ 0.0104
-0.70%
$ 10.42 million $ 55,099
Feb 14, 1 PM $ 0.0105
-0.79%
$ 10.49 million $ 54,260
Feb 14, 12 PM $ 0.0106
-11.21%
$ 10.57 million $ 53,453
Feb 14, 11 AM $ 0.0119
+31.14%
$ 11.9 million $ 47,974
Feb 14, 10 AM $ 0.00907
+14.17%
$ 9.07 million $ 18,578
Feb 14, 9 AM $ 0.00794
+0.81%
$ 7.94 million $ 10,504
Feb 14, 8 AM $ 0.00787
+4.95%
$ 7.87 million $ 10,228
Feb 14, 7 AM $ 0.00749
+1.18%
$ 7.49 million $ 8,603
Feb 14, 6 AM $ 0.00741
+0.00%
$ 7.41 million $ 8,025
Feb 14, 5 AM $ 0.0074
+1.06%
$ 7.4 million $ 7,950
Feb 14, 4 AM $ 0.00732
+0.03%
$ 7.32 million $ 7,088
Feb 14, 3 AM $ 0.00732
+1.51%
$ 7.32 million $ 6,572
Feb 14, 2 AM $ 0.0072
-1.19%
$ 7.2 million $ 35,989
Feb 14, 1 AM $ 0.00728
+0.41%
$ 7.28 million $ 35,907
Feb 14, 12 AM $ 0.00726
-1.74%
$ 7.26 million $ 34,510
Feb 13, 11 PM $ 0.00739
-0.94%
$ 7.39 million $ 33,468
Feb 13, 10 PM $ 0.00745
-0.72%
$ 7.45 million $ 32,940
Feb 13, 9 PM $ 0.0075
+0.62%
$ 7.5 million $ 30,167
Feb 13, 8 PM $ 0.00746
+3.13%
$ 7.46 million $ 29,987
Feb 13, 7 PM $ 0.00723
-0.54%
$ 7.23 million $ 28,840
Feb 13, 6 PM $ 0.00727
-1.69%
$ 7.27 million $ 28,059
Feb 13, 5 PM $ 0.00742
-3.15%
$ 7.42 million $ 26,928
Feb 13, 4 PM $ 0.00767
+0.12%
$ 7.67 million $ 25,099
Feb 13, 3 PM $ 0.00775
-0.84%
$ 7.75 million $ 22,455