Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.012
-0.29%
$11.95 million $20,766
Jul 26, 4 AM $0.0116
+0.66%
$11.63 million $20,508
Jul 26, 3 AM $0.0115
+0.03%
$11.55 million $20,442
Jul 26, 2 AM $0.0115
-0.02%
$11.55 million $21,148
Jul 26, 1 AM $0.0116
+0.36%
$11.55 million $21,112
Jul 26, 12 AM $0.0115
-0.70%
$11.5 million $22,677
Jul 25, 10 PM $0.0112
+0.17%
$11.21 million $21,037
Jul 25, 9 PM $0.0112
-3.54%
$11.18 million $21,073
Jul 25, 8 PM $0.0116
-0.08%
$11.6 million $18,742
Jul 25, 7 PM $0.0116
+1.29%
$11.61 million $18,960
Jul 25, 6 PM $0.0115
+0.82%
$11.48 million $18,719
Jul 25, 5 PM $0.0114
+6.12%
$11.35 million $14,947
Jul 25, 4 PM $0.0107
-0.87%
$10.69 million $15,272
Jul 25, 3 PM $0.0108
+0.11%
$10.8 million $15,210
Jul 25, 2 PM $0.0108
-1.60%
$10.79 million $15,217
Jul 25, 1 PM $0.011
-0.01%
$10.97 million $14,456
Jul 25, 12 PM $0.011
+2.43%
$10.97 million $13,169
Jul 25, 11 AM $0.0107
+2.91%
$10.72 million $12,926
Jul 25, 10 AM $0.0103
+0.00%
$10.28 million $10,609
Jul 25, 9 AM $0.0103
+0.00%
$10.26 million $11,323
Jul 25, 8 AM $0.0103
+0.60%
$10.27 million $11,107
Jul 25, 7 AM $0.0102
-0.10%
$10.21 million $11,038
Jul 25, 6 AM $0.0102
-0.20%
$10.23 million $11,050
Jul 25, 5 AM $0.0102
+4.42%
$10.25 million $11,025
Jul 25, 3 AM $0.00988
-0.14%
$9.88 million $8,605
Jul 25, 2 AM $0.0099
+1.75%
$9.9 million $8,542
Jul 25, 1 AM $0.00975
+0.02%
$9.75 million $7,785
Jul 25, 12 AM $0.00974
-2.25%
$9.74 million $7,741
Jul 24, 10 PM $0.00987
-0.04%
$9.87 million $5,782
Jul 24, 9 PM $0.00988
-0.16%
$9.88 million $5,749
Jul 24, 8 PM $0.0099
-0.10%
$9.9 million $5,861
Jul 24, 7 PM $0.00998
+0.12%
$9.98 million $6,003
Jul 24, 6 PM $0.00993
+0.85%
$9.93 million $4,782
Jul 24, 5 PM $0.00982
-3.44%
$9.82 million $5,148
Jul 24, 4 PM $0.0102
+0.00%
$10.19 million $3,253
Jul 24, 2 PM $0.0101
+0.00%
$10.15 million $14,411
Jul 24, 1 PM $0.0102
+0.00%
$10.24 million $20,264
Jul 24, 12 PM $0.0103
-0.10%
$10.31 million $20,707
Jul 24, 11 AM $0.0103
-0.12%
$10.33 million $21,961
Jul 24, 10 AM $0.0104
-1.77%
$10.39 million $23,983
Jul 24, 9 AM $0.0107
+0.00%
$10.65 million $24,976
Jul 24, 8 AM $0.0107
+0.00%
$10.66 million $30,870
Jul 24, 7 AM $0.0107
-0.49%
$10.68 million $21,779
Jul 24, 6 AM $0.0106
+0.00%
$10.63 million $22,538
Jul 24, 5 AM $0.0106
+0.34%
$10.62 million $22,490
Jul 24, 4 AM $0.0106
-0.24%
$10.59 million $22,569
Jul 24, 3 AM $0.0106
+0.19%
$10.61 million $35,797
Jul 24, 2 AM $0.0106
+0.00%
$10.6 million $37,994
Jul 24, 1 AM $0.0106
+0.00%
$10.59 million $40,413
Jul 23, 11 PM $0.0107
-0.90%
$10.65 million $40,523