Altcoinist Historical Data

ALTT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0109
+0.11%
$ 10.93 million $ 9,916
Apr 1, 8 AM $ 0.0109
+0.03%
$ 10.89 million $ 10,556
Apr 1, 7 AM $ 0.0109
-0.44%
$ 10.91 million $ 10,498
Apr 1, 6 AM $ 0.011
+1.88%
$ 10.96 million $ 10,525
Apr 1, 5 AM $ 0.0108
+0.00%
$ 10.75 million $ 10,166
Apr 1, 4 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,135
Apr 1, 3 AM $ 0.0107
+0.51%
$ 10.72 million $ 10,086
Apr 1, 2 AM $ 0.0108
+0.00%
$ 10.84 million $ 9,377
Apr 1, 12 AM $ 0.011
+0.70%
$ 10.96 million $ 9,457
Mar 31, 11 PM $ 0.0109
-0.06%
$ 10.88 million $ 9,269
Mar 31, 10 PM $ 0.0109
+2.75%
$ 10.89 million $ 9,557
Mar 31, 9 PM $ 0.0106
+0.00%
$ 10.6 million $ 9,025
Mar 31, 8 PM $ 0.0106
+0.97%
$ 10.61 million $ 9,510
Mar 31, 7 PM $ 0.0105
-2.04%
$ 10.5 million $ 9,243
Mar 31, 6 PM $ 0.0107
+3.02%
$ 10.73 million $ 12,177
Mar 31, 5 PM $ 0.0104
-0.56%
$ 10.41 million $ 15,470
Mar 31, 4 PM $ 0.0105
+2.85%
$ 10.45 million $ 15,953
Mar 31, 3 PM $ 0.0102
-1.07%
$ 10.17 million $ 16,385
Mar 31, 2 PM $ 0.0102
+0.71%
$ 10.23 million $ 18,106
Mar 31, 1 PM $ 0.0101
-0.27%
$ 10.12 million $ 18,584
Mar 31, 12 PM $ 0.0101
+0.42%
$ 10.12 million $ 18,547
Mar 31, 11 AM $ 0.0101
+0.14%
$ 10.08 million $ 18,390
Mar 31, 10 AM $ 0.0101
+0.57%
$ 10.07 million $ 18,375
Mar 31, 9 AM $ 0.01
+0.18%
$ 10.02 million $ 17,824
Mar 31, 8 AM $ 0.01
-0.29%
$ 10.03 million $ 16,242
Mar 31, 7 AM $ 0.01
-0.72%
$ 10.05 million $ 16,362
Mar 31, 6 AM $ 0.0101
-0.47%
$ 10.13 million $ 21,345
Mar 31, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 21,750
Mar 31, 4 AM $ 0.0102
-0.05%
$ 10.19 million $ 21,779
Mar 31, 3 AM $ 0.0102
-0.30%
$ 10.19 million $ 21,856
Mar 31, 2 AM $ 0.0102
+0.08%
$ 10.24 million $ 22,900
Mar 31, 1 AM $ 0.0102
+1.65%
$ 10.24 million $ 23,003
Mar 31, 12 AM $ 0.01
-0.04%
$ 10.03 million $ 22,607
Mar 30, 11 PM $ 0.01
+0.09%
$ 10.01 million $ 22,889
Mar 30, 10 PM $ 0.01
-0.26%
$ 10 million $ 22,593
Mar 30, 9 PM $ 0.00991
-1.69%
$ 9.91 million $ 21,149
Mar 30, 8 PM $ 0.0101
-0.25%
$ 10.08 million $ 20,504
Mar 30, 7 PM $ 0.01
-2.15%
$ 10.02 million $ 20,103
Mar 30, 6 PM $ 0.0103
-6.35%
$ 10.25 million $ 17,160
Mar 30, 5 PM $ 0.011
+0.04%
$ 10.97 million $ 12,276
Mar 30, 4 PM $ 0.0109
-1.71%
$ 10.92 million $ 11,233
Mar 30, 3 PM $ 0.0111
+2.17%
$ 11.08 million $ 10,178
Mar 30, 2 PM $ 0.0108
+0.03%
$ 10.85 million $ 9,322
Mar 30, 1 PM $ 0.0109
-1.56%
$ 10.85 million $ 9,333
Mar 30, 12 PM $ 0.011
+0.17%
$ 11.02 million $ 8,725
Mar 30, 11 AM $ 0.011
+0.54%
$ 11.01 million $ 8,784
Mar 30, 10 AM $ 0.011
+0.05%
$ 10.97 million $ 8,666
Mar 30, 9 AM $ 0.011
-0.33%
$ 10.97 million $ 8,514
Mar 30, 8 AM $ 0.011
+0.59%
$ 10.99 million $ 7,693
Mar 30, 7 AM $ 0.0109
-0.31%
$ 10.93 million $ 9,539