Altcoinist Historical Data

ALTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00767
+0.12%
$ 7.67 million $ 25,099
Feb 13, 3 PM $ 0.00775
-0.84%
$ 7.75 million $ 22,455
Feb 13, 2 PM $ 0.00786
+11.94%
$ 7.86 million $ 20,712
Feb 13, 1 PM $ 0.007
-0.22%
$ 7 million $ 16,024
Feb 13, 12 PM $ 0.00701
+0.44%
$ 7.01 million $ 15,961
Feb 13, 11 AM $ 0.00698
+0.12%
$ 6.98 million $ 15,576
Feb 13, 10 AM $ 0.00696
-1.96%
$ 6.96 million $ 14,911
Feb 13, 9 AM $ 0.00708
+0.65%
$ 7.08 million $ 14,338
Feb 13, 8 AM $ 0.00704
+0.42%
$ 7.04 million $ 14,150
Feb 13, 7 AM $ 0.00702
+0.19%
$ 7.02 million $ 13,842
Feb 13, 6 AM $ 0.00701
-6.01%
$ 7.01 million $ 10,708
Feb 13, 5 AM $ 0.0075
-0.07%
$ 7.5 million $ 9,009
Feb 13, 4 AM $ 0.00751
+0.93%
$ 7.51 million $ 7,005
Feb 13, 3 AM $ 0.00742
-2.81%
$ 7.42 million $ 6,984
Feb 13, 2 AM $ 0.00763
+0.28%
$ 7.63 million $ 41,682
Feb 13, 1 AM $ 0.00761
-0.11%
$ 7.61 million $ 41,468
Feb 13, 12 AM $ 0.00766
-0.42%
$ 7.66 million $ 41,032
Feb 12, 11 PM $ 0.00768
-0.99%
$ 7.68 million $ 41,184
Feb 12, 10 PM $ 0.00776
+1.38%
$ 7.76 million $ 38,401
Feb 12, 9 PM $ 0.00766
-0.72%
$ 7.66 million $ 37,278
Feb 12, 8 PM $ 0.00772
+2.57%
$ 7.72 million $ 36,612
Feb 12, 7 PM $ 0.00753
-0.58%
$ 7.53 million $ 34,954
Feb 12, 6 PM $ 0.00757
-0.94%
$ 7.57 million $ 32,830
Feb 12, 5 PM $ 0.00765
+0.35%
$ 7.65 million $ 32,187
Feb 12, 4 PM $ 0.00769
-3.12%
$ 7.6 million $ 31,846
Feb 12, 3 PM $ 0.00793
+0.10%
$ 7.93 million $ 30,593
Feb 12, 2 PM $ 0.0081
-0.71%
$ 8.1 million $ 29,867
Feb 12, 1 PM $ 0.00819
+7.26%
$ 7.83 million $ 26,517
Feb 12, 12 PM $ 0.00764
-1.24%
$ 7.64 million $ 23,742
Feb 12, 11 AM $ 0.00774
-3.74%
$ 7.74 million $ 23,416
Feb 12, 10 AM $ 0.00803
+11.33%
$ 8.03 million $ 22,143
Feb 12, 9 AM $ 0.00722
+5.98%
$ 7.19 million $ 6,011
Feb 12, 8 AM $ 0.00682
+1.93%
$ 6.82 million $ 4,207
Feb 12, 7 AM $ 0.00668
-0.10%
$ 6.67 million $ 2,861
Feb 12, 6 AM $ 0.0067
+0.10%
$ 6.7 million $ 2,323
Feb 12, 5 AM $ 0.00669
-0.32%
$ 6.69 million $ 2,201
Feb 12, 4 AM $ 0.00671
+0.88%
$ 6.71 million $ 2,151
Feb 12, 3 AM $ 0.00665
-0.10%
$ 6.65 million $ 1,923
Feb 12, 2 AM $ 0.00669
-0.39%
$ 6.69 million $ 15,191
Feb 12, 1 AM $ 0.00672
+2.33%
$ 6.72 million $ 14,940
Feb 11, 11 PM $ 0.00653
-1.44%
$ 6.53 million $ 13,949
Feb 11, 10 PM $ 0.00663
-1.09%
$ 6.63 million $ 13,871
Feb 11, 9 PM $ 0.00671
+1.90%
$ 6.71 million $ 13,830
Feb 11, 8 PM $ 0.0066
+1.46%
$ 6.6 million $ 13,517
Feb 11, 7 PM $ 0.00655
+1.41%
$ 6.55 million $ 13,009
Feb 11, 6 PM $ 0.00645
-0.69%
$ 6.45 million $ 12,759
Feb 11, 5 PM $ 0.00644
+1.30%
$ 6.44 million $ 12,525
Feb 11, 4 PM $ 0.00638
-0.57%
$ 6.38 million $ 12,071
Feb 11, 3 PM $ 0.0064
-2.39%
$ 6.4 million $ 12,075
Feb 11, 2 PM $ 0.00656
+1.39%
$ 6.56 million $ 11,994