Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00753
+0.26%
$ 7.53 million $ 5,575
May 31, 4 PM $ 0.00755
-0.04%
$ 7.55 million $ 6,624
May 31, 3 PM $ 0.00758
+0.21%
$ 7.58 million $ 7,028
May 31, 2 PM $ 0.00755
-0.58%
$ 7.55 million $ 7,715
May 31, 1 PM $ 0.00761
-0.01%
$ 7.61 million $ 7,839
May 31, 11 AM $ 0.00764
+0.00%
$ 7.64 million $ 7,832
May 31, 10 AM $ 0.00765
-0.35%
$ 7.65 million $ 7,762
May 31, 9 AM $ 0.00768
+0.86%
$ 7.68 million $ 7,380
May 31, 8 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,355
May 31, 6 AM $ 0.00767
+0.00%
$ 7.67 million $ 9,283
May 31, 5 AM $ 0.00767
+0.15%
$ 7.67 million $ 9,274
May 31, 3 AM $ 0.00765
+0.00%
$ 7.65 million $ 9,666
May 31, 1 AM $ 0.00759
+0.00%
$ 7.59 million $ 9,860
May 31, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 9,825
May 30, 11 PM $ 0.00749
-0.21%
$ 7.49 million $ 8,828
May 30, 10 PM $ 0.00751
-0.15%
$ 7.51 million $ 9,007
May 30, 9 PM $ 0.00767
-0.06%
$ 7.67 million $ 10,157
May 30, 8 PM $ 0.00768
+0.22%
$ 7.68 million $ 10,462
May 30, 7 PM $ 0.00766
-0.07%
$ 7.66 million $ 10,458
May 30, 6 PM $ 0.00767
-0.12%
$ 7.67 million $ 11,970
May 30, 5 PM $ 0.00765
-0.78%
$ 7.65 million $ 10,202
May 30, 4 PM $ 0.0076
-2.29%
$ 7.6 million $ 10,529
May 30, 3 PM $ 0.00777
-1.22%
$ 7.77 million $ 15,150
May 30, 2 PM $ 0.00787
+1.21%
$ 7.87 million $ 15,728
May 30, 1 PM $ 0.00781
+0.00%
$ 7.81 million $ 16,163
May 30, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 17,987
May 30, 8 AM $ 0.00775
-1.27%
$ 7.75 million $ 18,884
May 30, 7 AM $ 0.00783
+0.10%
$ 7.83 million $ 19,228
May 30, 6 AM $ 0.00784
+1.39%
$ 7.84 million $ 19,308
May 30, 4 AM $ 0.00763
-0.11%
$ 7.63 million $ 21,834
May 30, 3 AM $ 0.00764
-0.41%
$ 7.64 million $ 21,804
May 30, 2 AM $ 0.00765
+0.00%
$ 7.65 million $ 23,692
May 30, 1 AM $ 0.00758
+0.00%
$ 7.58 million $ 25,326
May 30, 12 AM $ 0.00756
-0.20%
$ 7.56 million $ 25,318
May 29, 11 PM $ 0.00757
-0.23%
$ 7.57 million $ 25,271
May 29, 10 PM $ 0.00756
-1.53%
$ 7.56 million $ 26,643
May 29, 9 PM $ 0.00768
-0.75%
$ 7.68 million $ 24,940
May 29, 8 PM $ 0.00774
+0.08%
$ 7.74 million $ 29,423
May 29, 7 PM $ 0.00768
+0.64%
$ 7.68 million $ 29,659
May 29, 6 PM $ 0.00766
-0.34%
$ 7.66 million $ 28,330
May 29, 4 PM $ 0.00772
-1.81%
$ 7.72 million $ 28,946
May 29, 3 PM $ 0.00786
+0.26%
$ 7.86 million $ 23,520
May 29, 2 PM $ 0.00784
-0.54%
$ 7.84 million $ 21,228
May 29, 1 PM $ 0.00788
-0.31%
$ 7.88 million $ 21,113
May 29, 12 PM $ 0.00789
-0.13%
$ 7.89 million $ 20,975
May 29, 11 AM $ 0.0079
-0.15%
$ 7.9 million $ 18,984
May 29, 10 AM $ 0.00792
-0.57%
$ 7.92 million $ 18,538
May 29, 9 AM $ 0.00793
+0.22%
$ 7.93 million $ 18,482
May 29, 8 AM $ 0.00791
+0.42%
$ 7.91 million $ 18,315
May 29, 7 AM $ 0.00787
-2.96%
$ 7.87 million $ 18,283