Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00875
-1.96%
$ 8.75 million $ 29,013
Jul 17, 4 AM $ 0.00893
+0.12%
$ 8.93 million $ 28,776
Jul 17, 3 AM $ 0.00893
+0.80%
$ 8.93 million $ 28,627
Jul 17, 2 AM $ 0.00883
-3.24%
$ 8.83 million $ 28,470
Jul 17, 1 AM $ 0.00913
-1.12%
$ 9.13 million $ 24,667
Jul 17, 12 AM $ 0.00928
+1.74%
$ 9.28 million $ 23,237
Jul 16, 11 PM $ 0.00913
+0.85%
$ 9.13 million $ 23,487
Jul 16, 10 PM $ 0.0092
-1.96%
$ 9.2 million $ 22,767
Jul 16, 9 PM $ 0.00938
-0.06%
$ 9.38 million $ 22,992
Jul 16, 8 PM $ 0.00937
+0.80%
$ 9.37 million $ 23,214
Jul 16, 7 PM $ 0.00931
-1.12%
$ 9.31 million $ 27,274
Jul 16, 6 PM $ 0.00943
+1.31%
$ 9.43 million $ 25,258
Jul 16, 4 PM $ 0.00936
+0.47%
$ 9.36 million $ 35,423
Jul 16, 3 PM $ 0.00936
+0.68%
$ 9.36 million $ 40,673
Jul 16, 2 PM $ 0.0093
-2.74%
$ 9.3 million $ 48,913
Jul 16, 1 PM $ 0.00956
-5.25%
$ 9.56 million $ 46,936
Jul 16, 12 PM $ 0.0101
-0.24%
$ 10.09 million $ 45,424
Jul 16, 11 AM $ 0.0101
-0.95%
$ 10.11 million $ 54,945
Jul 16, 10 AM $ 0.0102
+0.83%
$ 10.22 million $ 59,433
Jul 16, 9 AM $ 0.0101
+1.42%
$ 10.06 million $ 58,933
Jul 16, 8 AM $ 0.00975
-3.26%
$ 9.75 million $ 55,073
Jul 16, 7 AM $ 0.0101
-1.12%
$ 10.08 million $ 57,395
Jul 16, 6 AM $ 0.0102
-4.83%
$ 10.21 million $ 56,868
Jul 16, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 55,200
Jul 16, 4 AM $ 0.0107
-0.32%
$ 10.69 million $ 55,069
Jul 16, 3 AM $ 0.0108
+0.41%
$ 10.77 million $ 55,598
Jul 16, 2 AM $ 0.0107
+0.00%
$ 10.71 million $ 55,502
Jul 16, 1 AM $ 0.0107
+0.59%
$ 10.67 million $ 55,564
Jul 16, 12 AM $ 0.0106
-2.29%
$ 10.61 million $ 55,320
Jul 15, 11 PM $ 0.0108
-0.64%
$ 10.84 million $ 54,335
Jul 15, 10 PM $ 0.0109
-0.03%
$ 10.9 million $ 54,602
Jul 15, 9 PM $ 0.0109
-1.43%
$ 10.91 million $ 56,211
Jul 15, 8 PM $ 0.0111
-3.06%
$ 11.06 million $ 57,207
Jul 15, 7 PM $ 0.0114
+6.17%
$ 11.42 million $ 56,338
Jul 15, 6 PM $ 0.0108
+4.24%
$ 10.76 million $ 54,292
Jul 15, 5 PM $ 0.0103
-6.99%
$ 10.32 million $ 52,641
Jul 15, 4 PM $ 0.0111
+3.54%
$ 11.06 million $ 46,687
Jul 15, 3 PM $ 0.0107
-16.78%
$ 10.66 million $ 41,887
Jul 15, 2 PM $ 0.0128
-2.61%
$ 12.8 million $ 33,881
Jul 15, 1 PM $ 0.0132
-0.15%
$ 13.15 million $ 35,545
Jul 15, 12 PM $ 0.013
+11.23%
$ 13.04 million $ 35,237
Jul 15, 11 AM $ 0.0118
+3.81%
$ 11.77 million $ 23,318
Jul 15, 10 AM $ 0.0113
-1.54%
$ 11.29 million $ 21,241
Jul 15, 9 AM $ 0.0114
-0.23%
$ 11.36 million $ 15,482
Jul 15, 8 AM $ 0.0114
+2.67%
$ 11.36 million $ 21,437
Jul 15, 7 AM $ 0.011
-0.27%
$ 11.05 million $ 20,295
Jul 15, 6 AM $ 0.0111
+2.01%
$ 11.1 million $ 20,736
Jul 15, 5 AM $ 0.0109
-0.05%
$ 10.86 million $ 19,664
Jul 15, 3 AM $ 0.0108
-0.28%
$ 10.84 million $ 20,035
Jul 15, 2 AM $ 0.0108
-0.05%
$ 10.75 million $ 19,591