Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0154
+1.16%
$3.06 million $70,899
Sep 19, 6 AM $0.0152
-0.06%
$3.02 million $74,819
Sep 19, 5 AM $0.0153
-3.01%
$3.02 million $74,647
Sep 19, 4 AM $0.0157
-0.56%
$3.11 million $86,473
Sep 19, 3 AM $0.0158
-0.44%
$3.13 million $86,644
Sep 19, 2 AM $0.0157
+0.58%
$3.11 million $85,969
Sep 19, 1 AM $0.0156
-1.27%
$3.09 million $85,075
Sep 19, 12 AM $0.0158
+0.98%
$3.13 million $85,478
Sep 18, 11 PM $0.0156
-0.22%
$3.1 million $84,594
Sep 18, 10 PM $0.0157
-1.10%
$3.11 million $84,846
Sep 18, 9 PM $0.0161
-1.72%
$3.2 million $83,665
Sep 18, 8 PM $0.0165
+1.68%
$3.26 million $94,824
Sep 18, 7 PM $0.0162
-2.12%
$3.21 million $93,504
Sep 18, 6 PM $0.0166
+0.03%
$3.28 million $94,947
Sep 18, 5 PM $0.0165
+0.62%
$3.28 million $96,003
Sep 18, 4 PM $0.0164
+0.25%
$3.25 million $98,151
Sep 18, 3 PM $0.0164
+0.48%
$3.25 million $111,794
Sep 18, 2 PM $0.0163
-4.97%
$3.23 million $110,703
Sep 18, 1 PM $0.0172
+1.58%
$3.41 million $103,853
Sep 18, 12 PM $0.0168
+20.54%
$3.33 million $99,741
Sep 18, 11 AM $0.0139
-1.25%
$2.76 million $78,163
Sep 18, 10 AM $0.0141
-5.30%
$2.8 million $69,915
Sep 18, 9 AM $0.0149
+0.39%
$2.96 million $64,972
Sep 18, 8 AM $0.0149
+5.47%
$2.95 million $65,168
Sep 18, 7 AM $0.0141
+0.05%
$2.8 million $59,982
Sep 18, 6 AM $0.014
+0.02%
$2.78 million $59,751
Sep 18, 5 AM $0.014
-8.39%
$2.78 million $60,347
Sep 18, 4 AM $0.0153
-0.33%
$3.03 million $48,355
Sep 18, 3 AM $0.0153
+1.10%
$3.04 million $51,972
Sep 18, 2 AM $0.0152
+0.19%
$3.01 million $51,268
Sep 18, 1 AM $0.0151
+0.89%
$3 million $51,136
Sep 18, 12 AM $0.015
+0.58%
$2.97 million $50,410
Sep 17, 11 PM $0.0149
-0.02%
$2.96 million $50,683
Sep 17, 10 PM $0.0149
-0.36%
$2.96 million $50,648
Sep 17, 9 PM $0.015
-7.80%
$2.97 million $52,870
Sep 17, 8 PM $0.0162
-0.16%
$3.22 million $38,357
Sep 17, 7 PM $0.0163
-1.48%
$3.23 million $38,489
Sep 17, 6 PM $0.0165
-1.03%
$3.28 million $36,982
Sep 17, 5 PM $0.0167
+0.89%
$3.31 million $41,541
Sep 17, 4 PM $0.0166
-2.89%
$3.28 million $37,733
Sep 17, 3 PM $0.0171
+7.51%
$3.38 million $24,484
Sep 17, 2 PM $0.0159
-0.04%
$3.16 million $25,032
Sep 17, 1 PM $0.016
+0.41%
$3.17 million $25,434
Sep 17, 12 PM $0.0159
-0.57%
$3.16 million $27,276
Sep 17, 11 AM $0.016
-0.16%
$3.17 million $25,968
Sep 17, 10 AM $0.016
-0.49%
$3.17 million $26,009
Sep 17, 9 AM $0.0161
-0.25%
$3.19 million $33,662
Sep 17, 8 AM $0.0159
-0.14%
$3.15 million $32,286
Sep 17, 7 AM $0.0159
+1.47%
$3.16 million $31,770
Sep 17, 6 AM $0.0157
+0.55%
$3.11 million $31,206