Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0106
+0.07%
$ 10.61 million $ 17,008
6:09 AM $ 0.0106
+0.16%
$ 10.59 million $ 16,829
6:08 AM $ 0.0106
+0.00%
$ 10.59 million $ 16,829
5:42 AM $ 0.0106
+0.00%
$ 10.57 million $ 16,536
5:41 AM $ 0.0106
+0.02%
$ 10.57 million $ 16,536
5:39 AM $ 0.0106
+0.03%
$ 10.56 million $ 15,888
4:06 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,834
4:00 AM $ 0.0105
-0.02%
$ 10.54 million $ 14,807
3:57 AM $ 0.0105
+0.00%
$ 10.54 million $ 14,792
3:54 AM $ 0.0105
+0.08%
$ 10.54 million $ 14,742
3:52 AM $ 0.0105
+0.00%
$ 10.54 million $ 14,723
3:45 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,697
3:43 AM $ 0.0105
+0.02%
$ 10.53 million $ 14,684
3:08 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,665
3:07 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,650
2:59 AM $ 0.0105
+0.00%
$ 10.54 million $ 15,181
2:46 AM $ 0.0105
-0.01%
$ 10.53 million $ 15,181
2:44 AM $ 0.0105
+0.21%
$ 10.53 million $ 15,146
2:31 AM $ 0.0105
+0.20%
$ 10.5 million $ 15,170
2:27 AM $ 0.0105
-0.01%
$ 10.47 million $ 15,117
2:06 AM $ 0.0105
+0.01%
$ 10.47 million $ 15,085
2:05 AM $ 0.0105
+0.00%
$ 10.47 million $ 15,085
2:04 AM $ 0.0105
+0.03%
$ 10.46 million $ 15,041
2:01 AM $ 0.0104
+0.00%
$ 10.46 million $ 15,028
1:58 AM $ 0.0105
+0.00%
$ 10.46 million $ 15,001
1:49 AM $ 0.0104
+0.00%
$ 10.44 million $ 15,005
1:22 AM $ 0.0104
+0.00%
$ 10.42 million $ 15,009
1:15 AM $ 0.0106
+0.00%
$ 10.69 million $ 14,063
11:36 PM $ 0.0107
+0.00%
$ 10.69 million $ 15,383
11:04 PM $ 0.0108
+0.00%
$ 10.75 million $ 15,425
10:13 PM $ 0.0107
+0.00%
$ 10.67 million $ 15,408
9:48 PM $ 0.0107
+0.00%
$ 10.66 million $ 15,430
9:44 PM $ 0.0106
+0.00%
$ 10.58 million $ 15,220
9:19 PM $ 0.0106
+0.00%
$ 10.6 million $ 15,167
7:44 PM $ 0.0107
+0.00%
$ 10.69 million $ 15,119
7:43 PM $ 0.0106
+0.00%
$ 10.69 million $ 15,119
7:03 PM $ 0.0106
-0.65%
$ 10.61 million $ 14,943
Download