Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00698
+0.00%
$ 7 million $ 33,569
1:59 PM $ 0.00697
+0.02%
$ 6.97 million $ 33,569
1:58 PM $ 0.00696
+0.15%
$ 6.97 million $ 33,850
1:56 PM $ 0.00716
+0.00%
$ 6.97 million $ 32,729
1:49 PM $ 0.00716
+0.00%
$ 7.16 million $ 32,655
1:47 PM $ 0.0072
+0.00%
$ 7.16 million $ 32,462
1:46 PM $ 0.0072
-0.02%
$ 7.16 million $ 32,462
1:37 PM $ 0.00715
+0.05%
$ 7.15 million $ 32,546
1:14 PM $ 0.00714
-0.15%
$ 7.14 million $ 32,665
1:11 PM $ 0.00717
+0.00%
$ 7.14 million $ 32,661
1:07 PM $ 0.00716
-0.03%
$ 7.16 million $ 32,654
1:06 PM $ 0.00717
-0.13%
$ 7.16 million $ 32,602
1:03 PM $ 0.00717
+0.03%
$ 7.17 million $ 32,587
1:01 PM $ 0.00717
-0.02%
$ 7.17 million $ 32,527
1:00 PM $ 0.00718
+0.01%
$ 7.17 million $ 32,527
12:59 PM $ 0.00718
+0.02%
$ 7.18 million $ 31,345
12:58 PM $ 0.00718
+0.00%
$ 7.18 million $ 31,345
12:57 PM $ 0.00718
-0.05%
$ 7.18 million $ 31,333
12:56 PM $ 0.00718
-0.02%
$ 7.18 million $ 31,329
12:55 PM $ 0.00718
+0.26%
$ 7.18 million $ 31,329
12:36 PM $ 0.00681
+0.00%
$ 6.81 million $ 30,093
12:32 PM $ 0.0068
+1.23%
$ 6.8 million $ 29,884
12:25 PM $ 0.00672
+0.52%
$ 6.68 million $ 29,362
12:22 PM $ 0.00668
+0.02%
$ 6.68 million $ 29,215
12:21 PM $ 0.00668
+0.09%
$ 6.68 million $ 29,202
11:42 AM $ 0.00657
+0.00%
$ 6.57 million $ 28,561
11:34 AM $ 0.00655
+0.00%
$ 6.55 million $ 28,661
11:23 AM $ 0.0066
+0.00%
$ 6.6 million $ 28,286
11:15 AM $ 0.00661
+0.00%
$ 6.61 million $ 28,155
11:14 AM $ 0.00661
+0.00%
$ 6.61 million $ 28,155
11:12 AM $ 0.00662
+0.05%
$ 6.61 million $ 28,161
10:55 AM $ 0.00663
+1.18%
$ 6.59 million $ 27,621
10:50 AM $ 0.0066
+0.00%
$ 6.59 million $ 27,702
10:19 AM $ 0.00659
+0.00%
$ 6.59 million $ 28,045
10:17 AM $ 0.0066
-1.69%
$ 6.59 million $ 27,502
10:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 27,511
10:10 AM $ 0.00669
+0.00%
$ 6.71 million $ 27,491
9:31 AM $ 0.00671
+0.00%
$ 6.71 million $ 27,386
9:26 AM $ 0.00672
+0.00%
$ 6.72 million $ 27,442
9:24 AM $ 0.00673
+0.00%
$ 6.73 million $ 27,452
9:23 AM $ 0.00675
+0.00%
$ 6.73 million $ 27,448
9:19 AM $ 0.00675
-0.15%
$ 6.75 million $ 27,461
9:15 AM $ 0.00677
-0.50%
$ 6.75 million $ 27,467
9:02 AM $ 0.00679
+0.00%
$ 6.79 million $ 27,555
8:49 AM $ 0.00679
+0.00%
$ 6.79 million $ 27,545
8:15 AM $ 0.0068
-0.23%
$ 6.84 million $ 27,681
8:09 AM $ 0.00684
+0.00%
$ 6.84 million $ 27,610
8:08 AM $ 0.00683
+0.00%
$ 6.84 million $ 27,610
7:58 AM $ 0.00684
-0.06%
$ 6.84 million $ 27,614
7:56 AM $ 0.00684
-0.05%
$ 6.84 million $ 27,588