Altcoinist Historical Data

ALTT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.011
-0.40%
$ 11.05 million $ 10,757
Mar 30, 5 AM $ 0.0111
+0.12%
$ 11.11 million $ 10,790
Mar 30, 4 AM $ 0.0111
+0.22%
$ 11.11 million $ 10,671
Mar 30, 3 AM $ 0.0111
+2.33%
$ 11.08 million $ 10,590
Mar 30, 2 AM $ 0.0108
+0.95%
$ 10.83 million $ 9,236
Mar 30, 1 AM $ 0.0107
+0.85%
$ 10.73 million $ 9,019
Mar 30, 12 AM $ 0.0107
+0.99%
$ 10.65 million $ 8,613
Mar 29, 11 PM $ 0.0106
+0.28%
$ 10.57 million $ 8,248
Mar 29, 10 PM $ 0.0105
-2.07%
$ 10.54 million $ 8,065
Mar 29, 9 PM $ 0.0108
+0.28%
$ 10.75 million $ 8,263
Mar 29, 8 PM $ 0.0107
+0.66%
$ 10.73 million $ 8,129
Mar 29, 7 PM $ 0.0107
-0.13%
$ 10.69 million $ 7,961
Mar 29, 6 PM $ 0.0107
+0.06%
$ 10.7 million $ 7,943
Mar 29, 5 PM $ 0.0107
-0.32%
$ 10.69 million $ 7,656
Mar 29, 4 PM $ 0.0107
-0.27%
$ 10.71 million $ 7,607
Mar 29, 3 PM $ 0.0107
-0.09%
$ 10.73 million $ 7,602
Mar 29, 2 PM $ 0.0108
-0.55%
$ 10.75 million $ 7,927
Mar 29, 1 PM $ 0.0109
+0.03%
$ 10.86 million $ 8,260
Mar 29, 12 PM $ 0.0109
-0.13%
$ 10.86 million $ 8,108
Mar 29, 11 AM $ 0.0109
+0.38%
$ 10.88 million $ 8,098
Mar 29, 10 AM $ 0.0108
-0.17%
$ 10.84 million $ 7,961
Mar 29, 9 AM $ 0.0109
-0.33%
$ 10.86 million $ 7,966
Mar 29, 8 AM $ 0.0109
+2.32%
$ 10.89 million $ 7,843
Mar 29, 7 AM $ 0.0107
+4.08%
$ 10.66 million $ 4,025
Mar 29, 6 AM $ 0.0103
+0.03%
$ 10.25 million $ 2,119
Mar 29, 5 AM $ 0.0103
-0.20%
$ 10.27 million $ 2,094
Mar 29, 4 AM $ 0.0103
-0.14%
$ 10.31 million $ 2,052
Mar 29, 3 AM $ 0.0103
+0.00%
$ 10.29 million $ 2,036
Mar 29, 2 AM $ 0.0103
-0.04%
$ 10.29 million $ 2,017
Mar 29, 1 AM $ 0.0103
+0.00%
$ 10.25 million $ 2,004
Mar 29, 12 AM $ 0.0103
+0.08%
$ 10.27 million $ 2,504
Mar 28, 11 PM $ 0.0103
-0.75%
$ 10.27 million $ 2,500
Mar 28, 10 PM $ 0.0103
-0.31%
$ 10.35 million $ 3,839
Mar 28, 9 PM $ 0.0104
-0.15%
$ 10.43 million $ 4,379
Mar 28, 8 PM $ 0.0104
-0.02%
$ 10.43 million $ 4,371
Mar 28, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 4,802
Mar 28, 6 PM $ 0.0105
+0.01%
$ 10.49 million $ 4,873
Mar 28, 5 PM $ 0.0105
+0.04%
$ 10.49 million $ 5,200
Mar 28, 4 PM $ 0.0105
-0.55%
$ 10.49 million $ 5,923
Mar 28, 3 PM $ 0.0106
+0.70%
$ 10.57 million $ 6,984
Mar 28, 2 PM $ 0.0105
-0.19%
$ 10.48 million $ 10,061
Mar 28, 1 PM $ 0.0104
+0.21%
$ 10.41 million $ 11,268
Mar 28, 12 PM $ 0.0104
-0.14%
$ 10.39 million $ 22,741
Mar 28, 11 AM $ 0.0104
+0.00%
$ 10.41 million $ 22,774
Mar 28, 10 AM $ 0.0104
+0.00%
$ 10.39 million $ 23,500
Mar 28, 9 AM $ 0.0104
-0.01%
$ 10.39 million $ 23,469
Mar 28, 8 AM $ 0.0104
-0.01%
$ 10.43 million $ 24,209
Mar 28, 6 AM $ 0.0104
+0.69%
$ 10.39 million $ 24,935
Mar 28, 5 AM $ 0.0103
+0.13%
$ 10.32 million $ 25,451
Mar 28, 2 AM $ 0.0103
+0.29%
$ 10.31 million $ 26,074