Altcoinist Historical Data

ALTT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0103
-0.45%
$ 10.27 million $ 27,612
Mar 28, 12 AM $ 0.0103
+0.87%
$ 10.28 million $ 26,952
Mar 27, 11 PM $ 0.0102
+0.13%
$ 10.19 million $ 26,760
Mar 27, 10 PM $ 0.0102
-0.48%
$ 10.17 million $ 26,668
Mar 27, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 26,614
Mar 27, 8 PM $ 0.0102
+0.15%
$ 10.19 million $ 26,773
Mar 27, 7 PM $ 0.0102
+0.24%
$ 10.25 million $ 26,911
Mar 27, 6 PM $ 0.0102
+0.16%
$ 10.22 million $ 27,017
Mar 27, 5 PM $ 0.0102
+2.14%
$ 10.22 million $ 34,478
Mar 27, 4 PM $ 0.00996
+0.10%
$ 9.96 million $ 39,845
Mar 27, 3 PM $ 0.00996
+0.20%
$ 9.96 million $ 39,053
Mar 27, 2 PM $ 0.00995
+7.83%
$ 9.95 million $ 36,527
Mar 27, 1 PM $ 0.00923
-8.34%
$ 9.23 million $ 32,724
Mar 27, 12 PM $ 0.0101
-0.45%
$ 10.07 million $ 25,584
Mar 27, 10 AM $ 0.0103
-0.51%
$ 10.32 million $ 27,313
Mar 27, 8 AM $ 0.0103
-6.00%
$ 10.3 million $ 29,580
Mar 27, 7 AM $ 0.011
-0.05%
$ 10.96 million $ 29,637
Mar 27, 6 AM $ 0.011
+0.27%
$ 10.96 million $ 33,887
Mar 27, 5 AM $ 0.0109
+0.52%
$ 10.92 million $ 33,783
Mar 27, 4 AM $ 0.0109
-0.90%
$ 10.87 million $ 33,920
Mar 27, 3 AM $ 0.011
-1.55%
$ 10.98 million $ 33,932
Mar 27, 2 AM $ 0.0112
+4.16%
$ 11.17 million $ 33,617
Mar 27, 1 AM $ 0.0107
+0.43%
$ 10.72 million $ 31,819
Mar 27, 12 AM $ 0.0107
+0.25%
$ 10.69 million $ 34,547
Mar 26, 11 PM $ 0.0107
-0.22%
$ 10.67 million $ 34,519
Mar 26, 10 PM $ 0.0107
-0.04%
$ 10.74 million $ 34,611
Mar 26, 9 PM $ 0.0107
+0.19%
$ 10.74 million $ 34,768
Mar 26, 8 PM $ 0.0107
-0.66%
$ 10.73 million $ 34,583
Mar 26, 7 PM $ 0.0108
-0.68%
$ 10.79 million $ 56,942
Mar 26, 6 PM $ 0.0109
-3.32%
$ 10.86 million $ 58,344
Mar 26, 5 PM $ 0.0112
+6.42%
$ 11.23 million $ 56,219
Mar 26, 4 PM $ 0.0106
+5.59%
$ 10.56 million $ 45,493
Mar 26, 3 PM $ 0.00998
-2.26%
$ 9.98 million $ 47,417
Mar 26, 2 PM $ 0.0102
-0.57%
$ 10.19 million $ 48,280
Mar 26, 1 PM $ 0.0102
+0.83%
$ 10.24 million $ 50,364
Mar 26, 12 PM $ 0.0102
-1.07%
$ 10.16 million $ 56,950
Mar 26, 11 AM $ 0.0102
+0.92%
$ 10.25 million $ 57,684
Mar 26, 10 AM $ 0.0101
-0.50%
$ 10.15 million $ 56,698
Mar 26, 9 AM $ 0.00999
-1.48%
$ 9.99 million $ 56,034
Mar 26, 8 AM $ 0.0101
+1.50%
$ 10.14 million $ 37,407
Mar 26, 7 AM $ 0.00995
-0.39%
$ 9.95 million $ 35,540
Mar 26, 6 AM $ 0.00997
-1.27%
$ 9.97 million $ 33,301
Mar 26, 5 AM $ 0.0102
-0.36%
$ 10.16 million $ 30,814
Mar 26, 4 AM $ 0.0102
-0.08%
$ 10.19 million $ 33,110
Mar 26, 3 AM $ 0.0102
-0.18%
$ 10.19 million $ 35,251
Mar 26, 2 AM $ 0.0102
-0.56%
$ 10.24 million $ 35,100
Mar 26, 1 AM $ 0.0103
+1.74%
$ 10.29 million $ 35,254
Mar 26, 12 AM $ 0.0103
+0.72%
$ 10.32 million $ 32,297
Mar 25, 11 PM $ 0.0103
+0.42%
$ 10.27 million $ 32,047
Mar 25, 10 PM $ 0.0102
+0.28%
$ 10.22 million $ 31,895