Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.00849
-0.23%
$8.49 million $6,489
Jul 19, 4 PM $0.00864
-2.38%
$8.64 million $5,649
Jul 19, 3 PM $0.00886
+0.15%
$8.86 million $4,626
Jul 19, 2 PM $0.00885
+0.08%
$8.85 million $4,786
Jul 19, 1 PM $0.00884
+0.01%
$8.84 million $4,734
Jul 19, 12 PM $0.00883
-0.14%
$8.83 million $4,703
Jul 19, 11 AM $0.00885
-0.54%
$8.85 million $4,688
Jul 19, 9 AM $0.00885
+1.20%
$8.85 million $4,873
Jul 19, 8 AM $0.00873
+0.28%
$8.73 million $4,607
Jul 19, 6 AM $0.00869
-0.05%
$8.69 million $4,778
Jul 19, 5 AM $0.00869
-0.16%
$8.69 million $4,788
Jul 19, 4 AM $0.00869
-0.20%
$8.69 million $5,164
Jul 19, 3 AM $0.00872
-0.35%
$8.72 million $5,428
Jul 19, 2 AM $0.00875
+0.55%
$8.75 million $5,429
Jul 19, 1 AM $0.00873
-0.01%
$8.73 million $6,100
Jul 19, 12 AM $0.00873
-0.01%
$8.73 million $7,566
Jul 18, 11 PM $0.00876
+3.16%
$8.76 million $6,683
Jul 18, 9 PM $0.00847
+1.14%
$8.47 million $9,784
Jul 18, 8 PM $0.00838
-0.23%
$8.38 million $11,107
Jul 18, 7 PM $0.00838
+0.00%
$8.38 million $10,601
Jul 18, 6 PM $0.00837
-0.06%
$8.37 million $10,920
Jul 18, 5 PM $0.00836
+0.37%
$8.36 million $11,532
Jul 18, 4 PM $0.00832
+0.00%
$8.32 million $11,443
Jul 18, 3 PM $0.00834
-0.23%
$8.34 million $11,313
Jul 18, 1 PM $0.0084
-0.24%
$8.4 million $12,928
Jul 18, 12 PM $0.00844
+0.00%
$8.44 million $14,095
Jul 18, 10 AM $0.00843
-0.27%
$8.43 million $17,243
Jul 18, 9 AM $0.0084
-0.74%
$8.4 million $17,790
Jul 18, 8 AM $0.00846
-0.34%
$8.46 million $17,883
Jul 18, 6 AM $0.00844
+0.23%
$8.44 million $19,599
Jul 18, 5 AM $0.00841
-0.53%
$8.41 million $19,438
Jul 18, 4 AM $0.00846
-0.43%
$8.46 million $19,751
Jul 18, 3 AM $0.0085
-0.06%
$8.5 million $19,831
Jul 18, 2 AM $0.0085
-0.33%
$8.5 million $19,711
Jul 18, 1 AM $0.00854
-0.35%
$8.54 million $23,433
Jul 18, 12 AM $0.00857
+0.54%
$8.57 million $23,570
Jul 17, 11 PM $0.00853
-5.05%
$8.53 million $23,321
Jul 17, 10 PM $0.00912
-0.32%
$9.12 million $21,483
Jul 17, 9 PM $0.00918
-2.38%
$9.18 million $22,115
Jul 17, 8 PM $0.00941
+0.06%
$9.41 million $20,881
Jul 17, 7 PM $0.00942
-0.03%
$9.42 million $20,881
Jul 17, 6 PM $0.00947
-2.22%
$9.47 million $22,875
Jul 17, 5 PM $0.00971
+0.00%
$9.71 million $22,383
Jul 17, 4 PM $0.00965
+0.11%
$9.65 million $22,296
Jul 17, 3 PM $0.00961
+1.01%
$9.61 million $22,322
Jul 17, 2 PM $0.00957
+0.68%
$9.57 million $25,752
Jul 17, 1 PM $0.00949
-1.27%
$9.49 million $25,904
Jul 17, 12 PM $0.00967
+1.91%
$9.67 million $27,093
Jul 17, 11 AM $0.00967
+5.38%
$9.67 million $23,589
Jul 17, 10 AM $0.00916
-0.05%
$9.16 million $23,757