Altcoinist Historical Data

ALTT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00752
-0.34%
$ 7.52 million $ 3,074
Feb 9, 6 AM $ 0.00753
-1.05%
$ 7.53 million $ 2,931
Feb 9, 1 AM $ 0.00762
+0.00%
$ 7.63 million $ 14,307
Feb 9, 12 AM $ 0.00761
+0.17%
$ 7.61 million $ 14,367
Feb 8, 11 PM $ 0.00759
-2.17%
$ 7.59 million $ 14,268
Feb 8, 10 PM $ 0.00775
+0.25%
$ 7.75 million $ 13,950
Feb 8, 9 PM $ 0.00774
-0.70%
$ 7.74 million $ 13,765
Feb 8, 8 PM $ 0.00781
-0.24%
$ 7.81 million $ 13,205
Feb 8, 7 PM $ 0.00773
+0.11%
$ 7.73 million $ 12,523
Feb 8, 6 PM $ 0.00774
+1.68%
$ 7.74 million $ 11,914
Feb 8, 5 PM $ 0.00746
+0.80%
$ 7.46 million $ 11,142
Feb 8, 3 PM $ 0.00749
+0.00%
$ 7.49 million $ 10,985
Feb 8, 1 PM $ 0.00757
-0.33%
$ 7.57 million $ 11,013
Feb 8, 12 PM $ 0.00761
+0.15%
$ 7.61 million $ 11,018
Feb 8, 10 AM $ 0.00744
-0.69%
$ 7.44 million $ 10,438
Feb 8, 9 AM $ 0.0075
+0.21%
$ 7.5 million $ 10,452
Feb 8, 8 AM $ 0.00749
+1.69%
$ 7.49 million $ 10,272
Feb 8, 7 AM $ 0.00738
+0.00%
$ 7.38 million $ 9,973
Feb 8, 6 AM $ 0.00739
+0.03%
$ 7.39 million $ 9,972
Feb 8, 4 AM $ 0.00733
-2.20%
$ 7.33 million $ 9,849
Feb 8, 3 AM $ 0.00749
-3.95%
$ 7.49 million $ 9,051
Feb 8, 1 AM $ 0.00776
+2.17%
$ 7.76 million $ 20,516
Feb 8, 12 AM $ 0.00759
-0.89%
$ 7.59 million $ 19,694
Feb 7, 11 PM $ 0.00762
-0.09%
$ 7.62 million $ 19,720
Feb 7, 10 PM $ 0.00765
+0.69%
$ 7.65 million $ 18,700
Feb 7, 9 PM $ 0.00763
+2.89%
$ 7.63 million $ 15,857
Feb 7, 8 PM $ 0.00742
+0.85%
$ 7.42 million $ 14,949
Feb 7, 7 PM $ 0.00736
-1.97%
$ 7.36 million $ 13,936
Feb 7, 6 PM $ 0.00753
+2.83%
$ 7.53 million $ 13,511
Feb 7, 5 PM $ 0.00735
+3.54%
$ 7.35 million $ 12,232
Feb 7, 4 PM $ 0.00712
+1.69%
$ 7.12 million $ 11,658
Feb 7, 2 PM $ 0.00694
+2.19%
$ 6.94 million $ 10,905
Feb 7, 12 PM $ 0.00683
+0.90%
$ 6.83 million $ 10,334
Feb 7, 11 AM $ 0.00675
+0.02%
$ 6.75 million $ 10,037
Feb 7, 10 AM $ 0.00674
-0.67%
$ 6.74 million $ 9,899
Feb 7, 9 AM $ 0.00679
-0.88%
$ 6.79 million $ 9,765
Feb 7, 8 AM $ 0.00684
-0.05%
$ 6.84 million $ 9,811
Feb 7, 7 AM $ 0.00686
-0.01%
$ 6.86 million $ 9,739
Feb 7, 6 AM $ 0.00687
-2.40%
$ 6.87 million $ 9,285
Feb 7, 5 AM $ 0.00702
+0.45%
$ 7.02 million $ 9,097
Feb 7, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 8,345
Feb 7, 2 AM $ 0.00697
+0.30%
$ 6.97 million $ 49,874
Feb 7, 1 AM $ 0.00695
-1.61%
$ 6.95 million $ 49,710
Feb 7, 12 AM $ 0.00703
-1.55%
$ 7.03 million $ 48,934
Feb 6, 11 PM $ 0.00704
+5.79%
$ 7.05 million $ 48,582
Feb 6, 7 PM $ 0.00784
-3.01%
$ 7.84 million $ 39,279
Feb 6, 6 PM $ 0.00818
+0.35%
$ 8.18 million $ 38,259
Feb 6, 5 PM $ 0.00816
+7.03%
$ 8.16 million $ 32,995
Feb 6, 4 PM $ 0.00766
+5.55%
$ 7.66 million $ 28,024
Feb 6, 3 PM $ 0.00725
-13.06%
$ 7.25 million $ 26,486