Altcoinist Historical Data

ALTT Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00964
-0.33%
$ 9.64 million $ 37,645
May 10, 10 PM $ 0.00959
-4.26%
$ 9.59 million $ 37,061
May 10, 9 PM $ 0.01
-0.11%
$ 10.02 million $ 34,331
May 10, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 34,943
May 10, 7 PM $ 0.0103
-6.45%
$ 10.25 million $ 37,054
May 10, 6 PM $ 0.0102
-0.57%
$ 10.18 million $ 28,097
May 10, 5 PM $ 0.0102
+0.16%
$ 10.21 million $ 30,437
May 10, 4 PM $ 0.0103
+0.16%
$ 10.3 million $ 31,135
May 10, 3 PM $ 0.0103
+11.25%
$ 10.28 million $ 33,232
May 10, 2 PM $ 0.00924
-0.01%
$ 9.24 million $ 13,987
May 10, 1 PM $ 0.00911
-1.00%
$ 9.11 million $ 13,589
May 10, 12 PM $ 0.00933
+0.32%
$ 9.33 million $ 12,020
May 10, 11 AM $ 0.0093
+1.16%
$ 9.3 million $ 11,516
May 10, 10 AM $ 0.00921
+0.26%
$ 9.21 million $ 11,803
May 10, 9 AM $ 0.00918
-0.09%
$ 9.18 million $ 11,518
May 10, 8 AM $ 0.00918
+0.24%
$ 9.18 million $ 11,453
May 10, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,206
May 10, 6 AM $ 0.00915
-0.02%
$ 9.15 million $ 12,205
May 10, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,210
May 10, 4 AM $ 0.00914
+0.04%
$ 9.14 million $ 12,183
May 10, 2 AM $ 0.00911
-0.03%
$ 9.11 million $ 12,958
May 10, 1 AM $ 0.00911
-0.91%
$ 9.11 million $ 13,067
May 10, 12 AM $ 0.0092
-1.39%
$ 9.2 million $ 13,285
May 9, 11 PM $ 0.00922
-0.89%
$ 9.22 million $ 13,244
May 9, 10 PM $ 0.00928
+0.00%
$ 9.28 million $ 20,622
May 9, 8 PM $ 0.00938
-0.82%
$ 9.38 million $ 21,981
May 9, 7 PM $ 0.00927
+0.20%
$ 9.27 million $ 20,592
May 9, 6 PM $ 0.00925
-0.45%
$ 9.25 million $ 20,645
May 9, 5 PM $ 0.00929
-1.26%
$ 9.29 million $ 18,506
May 9, 4 PM $ 0.00952
+2.82%
$ 9.52 million $ 19,358
May 9, 3 PM $ 0.00925
-0.25%
$ 9.25 million $ 18,148
May 9, 2 PM $ 0.00928
-0.06%
$ 9.28 million $ 25,772
May 9, 1 PM $ 0.00928
-0.36%
$ 9.28 million $ 26,848
May 9, 12 PM $ 0.00934
+0.00%
$ 9.34 million $ 28,850
May 9, 10 AM $ 0.00918
+0.00%
$ 9.18 million $ 29,268
May 9, 9 AM $ 0.00918
-0.29%
$ 9.18 million $ 29,239
May 9, 8 AM $ 0.0092
+0.00%
$ 9.2 million $ 30,352
May 9, 7 AM $ 0.0092
-0.64%
$ 9.2 million $ 30,794
May 9, 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 33,146
May 9, 4 AM $ 0.0093
+0.82%
$ 9.3 million $ 33,083
May 9, 3 AM $ 0.00922
-1.06%
$ 9.22 million $ 33,034
May 9, 2 AM $ 0.00933
+1.64%
$ 9.33 million $ 33,054
May 9, 1 AM $ 0.00915
-0.25%
$ 9.15 million $ 33,562
May 9, 12 AM $ 0.00916
+1.38%
$ 9.16 million $ 33,100
May 8, 11 PM $ 0.00902
+0.00%
$ 9.02 million $ 32,504
May 8, 10 PM $ 0.00902
-5.30%
$ 9.02 million $ 32,556
May 8, 9 PM $ 0.00956
+1.61%
$ 9.56 million $ 28,625
May 8, 8 PM $ 0.00941
-0.31%
$ 9.41 million $ 29,348
May 8, 7 PM $ 0.00944
-0.47%
$ 9.44 million $ 29,219
May 8, 6 PM $ 0.00948
-0.16%
$ 9.48 million $ 29,128