Altcoinist Historical Data

ALTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00725
-13.06%
$ 7.25 million $ 26,486
Feb 6, 2 PM $ 0.00667
-0.86%
$ 6.67 million $ 12,077
Feb 6, 1 PM $ 0.00672
-0.15%
$ 6.72 million $ 11,244
Feb 6, 12 PM $ 0.00675
+0.00%
$ 6.75 million $ 10,573
Feb 6, 11 AM $ 0.00674
+0.18%
$ 6.74 million $ 10,559
Feb 6, 10 AM $ 0.00673
+0.20%
$ 6.73 million $ 10,496
Feb 6, 9 AM $ 0.00673
+3.02%
$ 6.72 million $ 10,253
Feb 6, 8 AM $ 0.00661
-0.46%
$ 6.61 million $ 9,785
Feb 6, 7 AM $ 0.0066
-1.21%
$ 6.6 million $ 9,918
Feb 6, 6 AM $ 0.00668
-2.33%
$ 6.68 million $ 9,959
Feb 6, 5 AM $ 0.0068
+7.02%
$ 6.8 million $ 9,997
Feb 6, 4 AM $ 0.00635
+1.95%
$ 6.35 million $ 7,821
Feb 6, 3 AM $ 0.00622
-0.02%
$ 6.22 million $ 7,400
Feb 6, 2 AM $ 0.00624
+2.94%
$ 6.24 million $ 26,424
Feb 6, 1 AM $ 0.00607
+7.03%
$ 6.07 million $ 24,633
Feb 6, 12 AM $ 0.0055
-2.91%
$ 5.5 million $ 22,172
Feb 5, 11 PM $ 0.00566
+0.03%
$ 5.66 million $ 20,995
Feb 5, 10 PM $ 0.0057
-2.83%
$ 5.7 million $ 19,669
Feb 5, 9 PM $ 0.00587
+0.20%
$ 5.87 million $ 18,729
Feb 5, 7 PM $ 0.00607
+0.41%
$ 6.07 million $ 17,502
Feb 5, 6 PM $ 0.00606
-2.08%
$ 6.06 million $ 17,130
Feb 5, 5 PM $ 0.00622
-2.96%
$ 6.22 million $ 17,365
Feb 5, 4 PM $ 0.00646
+0.54%
$ 6.46 million $ 16,637
Feb 5, 3 PM $ 0.00644
-1.22%
$ 6.44 million $ 16,155
Feb 5, 2 PM $ 0.00667
+0.86%
$ 6.67 million $ 16,173
Feb 5, 1 PM $ 0.00662
-0.23%
$ 6.62 million $ 15,841
Feb 5, 12 PM $ 0.0065
-1.05%
$ 6.5 million $ 14,000
Feb 5, 11 AM $ 0.00656
-3.27%
$ 6.56 million $ 14,042
Feb 5, 10 AM $ 0.00679
-1.90%
$ 6.79 million $ 13,327
Feb 5, 9 AM $ 0.00692
-7.32%
$ 6.97 million $ 10,087
Feb 5, 8 AM $ 0.00745
+0.82%
$ 7.44 million $ 6,137
Feb 5, 7 AM $ 0.0074
+1.86%
$ 7.4 million $ 5,732
Feb 5, 6 AM $ 0.00728
-1.77%
$ 7.28 million $ 5,437
Feb 5, 5 AM $ 0.00749
+0.36%
$ 7.49 million $ 4,919
Feb 5, 4 AM $ 0.0075
+0.00%
$ -- $ 4,630
Feb 5, 3 AM $ 0.00722
-1.40%
$ 7.22 million $ 3,533
Feb 5, 1 AM $ 0.00735
+0.03%
$ 7.35 million $ 25,101
Feb 5, 12 AM $ 0.00734
-2.37%
$ 7.34 million $ 24,385
Feb 4, 11 PM $ 0.00752
+1.06%
$ 7.52 million $ 24,253
Feb 4, 9 PM $ 0.00752
-0.75%
$ 7.52 million $ 23,359
Feb 4, 8 PM $ 0.00758
-0.41%
$ 7.58 million $ 23,513
Feb 4, 7 PM $ 0.0076
+0.03%
$ 7.6 million $ 23,492
Feb 4, 6 PM $ 0.0074
-0.35%
$ 7.4 million $ 22,156
Feb 4, 5 PM $ 0.00741
-4.46%
$ 7.41 million $ 20,452
Feb 4, 4 PM $ 0.00776
-0.43%
$ 7.66 million $ 19,583
Feb 4, 3 PM $ 0.0078
-1.12%
$ 7.8 million $ 19,344
Feb 4, 2 PM $ 0.00788
-4.88%
$ 7.88 million $ 18,240
Feb 4, 1 PM $ 0.0083
+1.86%
$ 8.3 million $ 16,992
Feb 4, 12 PM $ 0.00815
-0.22%
$ 8.15 million $ 15,009
Feb 4, 11 AM $ 0.00816
+0.98%
$ 8.16 million $ 15,053