Altcoinist Historical Data

ALTT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0102
+0.28%
$ 10.22 million $ 31,895
Mar 25, 9 PM $ 0.0102
-0.11%
$ 10.22 million $ 32,269
Mar 25, 8 PM $ 0.0102
-2.41%
$ 10.23 million $ 32,353
Mar 25, 7 PM $ 0.0105
-0.27%
$ 10.48 million $ 32,219
Mar 25, 6 PM $ 0.0106
+2.15%
$ 10.58 million $ 31,804
Mar 25, 5 PM $ 0.0104
-0.59%
$ 10.36 million $ 39,166
Mar 25, 4 PM $ 0.0104
-2.05%
$ 10.41 million $ 39,321
Mar 25, 3 PM $ 0.0106
-4.90%
$ 10.6 million $ 34,780
Mar 25, 2 PM $ 0.0111
+0.69%
$ 11.14 million $ 33,923
Mar 25, 1 PM $ 0.0111
+0.71%
$ 11.06 million $ 38,141
Mar 25, 11 AM $ 0.0103
+0.85%
$ 10.35 million $ 30,821
Mar 25, 10 AM $ 0.0102
+0.63%
$ 10.25 million $ 30,609
Mar 25, 9 AM $ 0.0102
+1.51%
$ 10.18 million $ 28,384
Mar 25, 8 AM $ 0.01
+0.94%
$ 10.04 million $ 28,304
Mar 25, 7 AM $ 0.00995
-0.14%
$ 9.95 million $ 29,274
Mar 25, 6 AM $ 0.00993
-0.32%
$ 9.93 million $ 29,965
Mar 25, 5 AM $ 0.00994
+0.21%
$ 9.94 million $ 30,006
Mar 25, 4 AM $ 0.00985
-7.54%
$ 9.85 million $ 29,697
Mar 25, 3 AM $ 0.0106
+0.00%
$ 10.59 million $ 27,068
Mar 25, 2 AM $ 0.0106
+0.09%
$ 10.59 million $ 27,195
Mar 25, 12 AM $ 0.0106
-0.11%
$ 10.57 million $ 27,935
Mar 24, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 27,957
Mar 24, 10 PM $ 0.0106
+0.39%
$ 10.6 million $ 29,738
Mar 24, 9 PM $ 0.0106
-0.37%
$ 10.57 million $ 30,459
Mar 24, 8 PM $ 0.0106
+4.18%
$ 10.56 million $ 30,341
Mar 24, 7 PM $ 0.0101
+0.86%
$ 10.13 million $ 28,312
Mar 24, 6 PM $ 0.01
+2.77%
$ 10.04 million $ 28,783
Mar 24, 5 PM $ 0.00977
-2.12%
$ 9.77 million $ 18,289
Mar 24, 4 PM $ 0.00997
-0.85%
$ 9.97 million $ 19,878
Mar 24, 3 PM $ 0.00999
+0.87%
$ 9.99 million $ 21,664
Mar 24, 2 PM $ 0.0099
-5.55%
$ 9.9 million $ 22,130
Mar 24, 1 PM $ 0.0105
-2.08%
$ 10.48 million $ 18,461
Mar 24, 12 PM $ 0.0107
-1.66%
$ 10.7 million $ 18,465
Mar 24, 11 AM $ 0.0109
-0.36%
$ 10.85 million $ 18,491
Mar 24, 10 AM $ 0.0109
+0.21%
$ 10.9 million $ 20,659
Mar 24, 9 AM $ 0.0109
-0.39%
$ 10.9 million $ 21,425
Mar 24, 8 AM $ 0.0112
+1.27%
$ 11.24 million $ 19,501
Mar 24, 7 AM $ 0.0111
+1.19%
$ 11.1 million $ 18,810
Mar 24, 6 AM $ 0.0109
+0.04%
$ 10.9 million $ 18,014
Mar 24, 5 AM $ 0.0109
+0.07%
$ 10.93 million $ 19,811
Mar 24, 4 AM $ 0.0111
+0.12%
$ 11.11 million $ 19,355
Mar 24, 3 AM $ 0.0111
+0.63%
$ 11.09 million $ 19,288
Mar 24, 2 AM $ 0.011
+0.49%
$ 11.02 million $ 18,875
Mar 24, 1 AM $ 0.011
+0.00%
$ 10.97 million $ 18,905
Mar 24, 12 AM $ 0.011
-0.41%
$ 11.05 million $ 19,350
Mar 23, 11 PM $ 0.011
-0.17%
$ 10.98 million $ 19,029
Mar 23, 10 PM $ 0.011
+4.32%
$ 11.01 million $ 19,001
Mar 23, 9 PM $ 0.0106
+0.07%
$ 10.56 million $ 15,954
Mar 23, 8 PM $ 0.0106
+0.49%
$ 10.56 million $ 16,202
Mar 23, 7 PM $ 0.0105
-1.83%
$ 10.51 million $ 16,030