Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.011
-0.27%
$11.05 million $20,295
Jul 15, 6 AM $0.0111
+2.01%
$11.1 million $20,736
Jul 15, 5 AM $0.0109
-0.05%
$10.86 million $19,664
Jul 15, 3 AM $0.0108
-0.28%
$10.84 million $20,035
Jul 15, 2 AM $0.0108
-0.05%
$10.75 million $19,591
Jul 15, 1 AM $0.0108
-0.68%
$10.77 million $19,551
Jul 15, 12 AM $0.0109
+0.00%
$10.86 million $19,499
Jul 14, 11 PM $0.0109
+0.00%
$10.88 million $19,481
Jul 14, 10 PM $0.0109
+1.27%
$10.87 million $19,381
Jul 14, 9 PM $0.0107
+2.09%
$10.74 million $16,682
Jul 14, 8 PM $0.0105
-2.47%
$10.53 million $16,370
Jul 14, 7 PM $0.0108
+0.59%
$10.8 million $16,866
Jul 14, 6 PM $0.0107
+5.47%
$10.68 million $14,936
Jul 14, 5 PM $0.0101
+3.88%
$10.1 million $15,520
Jul 14, 4 PM $0.00977
+0.04%
$9.77 million $17,478
Jul 14, 3 PM $0.00981
+0.17%
$9.81 million $17,741
Jul 14, 2 PM $0.00979
-2.11%
$9.79 million $19,245
Jul 14, 1 PM $0.01
-2.52%
$10.02 million $18,348
Jul 14, 12 PM $0.0102
+1.38%
$10.2 million $17,833
Jul 14, 11 AM $0.0101
+2.86%
$10.07 million $18,162
Jul 14, 10 AM $0.00962
+0.08%
$9.62 million $17,057
Jul 14, 9 AM $0.00959
+3.67%
$9.59 million $15,879
Jul 14, 8 AM $0.00925
-0.16%
$9.25 million $15,765
Jul 14, 7 AM $0.00927
+0.44%
$9.27 million $17,139
Jul 14, 6 AM $0.00936
-0.37%
$9.36 million $16,731
Jul 14, 5 AM $0.00941
-0.29%
$9.41 million $16,820
Jul 14, 4 AM $0.0094
+0.00%
$9.4 million $16,387
Jul 14, 3 AM $0.00941
+0.14%
$9.41 million $16,360
Jul 14, 2 AM $0.0094
+0.04%
$9.4 million $16,569
Jul 14, 12 AM $0.00942
+0.22%
$9.42 million $19,132
Jul 13, 11 PM $0.00936
+0.00%
$9.36 million $19,078
Jul 13, 10 PM $0.00932
+0.00%
$9.32 million $18,842
Jul 13, 9 PM $0.00936
-0.29%
$9.36 million $18,839
Jul 13, 8 PM $0.00941
+2.52%
$9.41 million $19,025
Jul 13, 7 PM $0.00909
+0.12%
$9.09 million $18,732
Jul 13, 6 PM $0.00906
-0.07%
$9.06 million $18,970
Jul 13, 5 PM $0.00907
-7.77%
$9.07 million $20,334
Jul 13, 4 PM $0.00983
+2.72%
$9.83 million $18,045
Jul 13, 3 PM $0.00959
-0.53%
$9.59 million $24,778
Jul 13, 2 PM $0.00964
+4.22%
$9.64 million $24,784
Jul 13, 1 PM $0.00925
-4.60%
$9.25 million $25,978
Jul 13, 12 PM $0.0097
-1.76%
$9.7 million $25,371
Jul 13, 11 AM $0.00988
+3.14%
$9.88 million $24,595
Jul 13, 10 AM $0.00956
-0.26%
$9.56 million $23,628
Jul 13, 9 AM $0.0096
-0.27%
$9.6 million $23,874
Jul 13, 8 AM $0.00962
-0.07%
$9.62 million $23,910
Jul 13, 7 AM $0.00962
-0.83%
$9.62 million $23,803
Jul 13, 6 AM $0.00971
-0.15%
$9.71 million $22,102
Jul 13, 5 AM $0.00972
+0.06%
$9.72 million $22,120
Jul 13, 4 AM $0.00973
+0.08%
$9.73 million $22,256