Altcoinist Historical Data

ALTT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0105
-1.83%
$ 10.51 million $ 16,030
Mar 23, 6 PM $ 0.0107
+0.33%
$ 10.73 million $ 14,975
Mar 23, 5 PM $ 0.0109
+0.12%
$ 10.91 million $ 14,207
Mar 23, 4 PM $ 0.0109
-3.05%
$ 10.85 million $ 15,281
Mar 23, 3 PM $ 0.0113
+3.98%
$ 11.26 million $ 14,322
Mar 23, 2 PM $ 0.0109
-0.65%
$ 10.92 million $ 12,023
Mar 23, 1 PM $ 0.0109
+0.73%
$ 10.89 million $ 13,129
Mar 23, 12 PM $ 0.0108
-0.59%
$ 10.77 million $ 14,115
Mar 23, 11 AM $ 0.0109
+3.99%
$ 10.87 million $ 14,067
Mar 23, 10 AM $ 0.0104
+2.44%
$ 10.44 million $ 11,168
Mar 23, 9 AM $ 0.0102
-0.37%
$ 10.2 million $ 10,242
Mar 23, 8 AM $ 0.0103
-0.81%
$ 10.27 million $ 10,105
Mar 23, 7 AM $ 0.0104
+0.22%
$ 10.43 million $ 10,650
Mar 23, 6 AM $ 0.0105
-4.32%
$ 10.49 million $ 11,106
Mar 23, 5 AM $ 0.0109
+0.32%
$ 10.92 million $ 9,414
Mar 23, 2 AM $ 0.0108
-0.27%
$ 10.79 million $ 9,502
Mar 23, 1 AM $ 0.0107
-0.54%
$ 10.73 million $ 9,328
Mar 23, 12 AM $ 0.0108
-0.33%
$ 10.79 million $ 9,169
Mar 22, 11 PM $ 0.0108
+0.11%
$ 10.82 million $ 12,470
Mar 22, 10 PM $ 0.0108
+0.94%
$ 10.8 million $ 12,369
Mar 22, 9 PM $ 0.0107
-1.49%
$ 10.7 million $ 13,118
Mar 22, 8 PM $ 0.0109
-0.40%
$ 10.89 million $ 14,590
Mar 22, 7 PM $ 0.0109
+0.00%
$ 10.89 million $ 15,141
Mar 22, 6 PM $ 0.0111
-0.09%
$ 11.07 million $ 15,038
Mar 22, 5 PM $ 0.0111
+0.01%
$ 11.1 million $ 17,917
Mar 22, 4 PM $ 0.0111
+2.26%
$ 11.13 million $ 19,362
Mar 22, 3 PM $ 0.0109
+0.00%
$ 10.93 million $ 19,906
Mar 22, 2 PM $ 0.0109
-0.96%
$ 10.92 million $ 20,675
Mar 22, 1 PM $ 0.0111
-1.03%
$ 11.06 million $ 19,263
Mar 22, 12 PM $ 0.0111
+0.45%
$ 11.14 million $ 17,737
Mar 22, 11 AM $ 0.0111
-0.32%
$ 11.12 million $ 17,565
Mar 22, 10 AM $ 0.0112
-0.34%
$ 11.16 million $ 17,880
Mar 22, 9 AM $ 0.0111
+0.00%
$ 11.13 million $ 17,555
Mar 22, 8 AM $ 0.0111
-0.39%
$ 11.13 million $ 17,271
Mar 22, 7 AM $ 0.011
-2.17%
$ 11 million $ 16,092
Mar 22, 5 AM $ 0.0115
-0.16%
$ 11.49 million $ 16,042
Mar 22, 4 AM $ 0.0115
+0.23%
$ 11.51 million $ 15,910
Mar 22, 3 AM $ 0.0114
-0.24%
$ 11.42 million $ 15,853
Mar 22, 2 AM $ 0.0114
+0.13%
$ 11.41 million $ 15,800
Mar 22, 1 AM $ 0.0114
-0.14%
$ 11.37 million $ 15,710
Mar 22, 12 AM $ 0.0113
+0.69%
$ 11.34 million $ 15,672
Mar 21, 11 PM $ 0.0113
+0.22%
$ 11.26 million $ 14,116
Mar 21, 10 PM $ 0.0112
+0.27%
$ 11.24 million $ 12,634
Mar 21, 9 PM $ 0.0112
-1.88%
$ 11.2 million $ 12,228
Mar 21, 8 PM $ 0.0112
+0.05%
$ 11.25 million $ 12,256
Mar 21, 6 PM $ 0.0112
-2.16%
$ 11.24 million $ 12,808
Mar 21, 5 PM $ 0.0112
+0.06%
$ 11.23 million $ 10,996
Mar 21, 4 PM $ 0.0112
-1.06%
$ 11.22 million $ 6,667
Mar 21, 3 PM $ 0.0113
-1.93%
$ 11.34 million $ 6,691
Mar 21, 2 PM $ 0.0115
+0.07%
$ 11.53 million $ 6,629