Altcoinist Historical Data

ALTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00838
-0.33%
$ 8.38 million $ 3,380
Feb 1, 6 AM $ 0.00842
-1.23%
$ 8.42 million $ 3,342
Feb 1, 5 AM $ 0.00852
-0.53%
$ 8.52 million $ 3,059
Feb 1, 3 AM $ 0.00857
+1.21%
$ 8.57 million $ 2,292
Feb 1, 2 AM $ 0.00843
+0.39%
$ 8.43 million $ 69,352
Feb 1, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 69,156
Feb 1, 12 AM $ 0.00842
-1.51%
$ 8.42 million $ 69,215
Jan 31, 11 PM $ 0.00859
+1.14%
$ 8.59 million $ 67,948
Jan 31, 10 PM $ 0.00831
+0.93%
$ 8.31 million $ 66,666
Jan 31, 9 PM $ 0.00823
+2.08%
$ 8.23 million $ 65,685
Jan 31, 8 PM $ 0.00806
+4.55%
$ 8.06 million $ 64,435
Jan 31, 7 PM $ 0.0077
+5.33%
$ 7.7 million $ 60,100
Jan 31, 6 PM $ 0.00732
-3.59%
$ 7.32 million $ 57,564
Jan 31, 5 PM $ 0.0076
-3.32%
$ 7.58 million $ 56,276
Jan 31, 4 PM $ 0.00789
-3.19%
$ 7.89 million $ 56,205
Jan 31, 3 PM $ 0.00816
+0.25%
$ 8.16 million $ 55,470
Jan 31, 2 PM $ 0.00803
-1.69%
$ 8.03 million $ 54,886
Jan 31, 1 PM $ 0.00814
-4.86%
$ 8.13 million $ 55,216
Jan 31, 12 PM $ 0.00854
+0.38%
$ 8.54 million $ 53,917
Jan 31, 11 AM $ 0.00851
-1.34%
$ 8.51 million $ 53,775
Jan 31, 10 AM $ 0.00862
+1.05%
$ 8.62 million $ 53,706
Jan 31, 9 AM $ 0.00852
-1.98%
$ 8.52 million $ 51,620
Jan 31, 8 AM $ 0.00872
-1.01%
$ 8.72 million $ 50,095
Jan 31, 7 AM $ 0.0088
-2.79%
$ 8.8 million $ 50,025
Jan 31, 6 AM $ 0.00905
-1.65%
$ 9.05 million $ 50,162
Jan 31, 5 AM $ 0.0092
+0.05%
$ 9.2 million $ 48,323
Jan 31, 4 AM $ 0.00921
+0.01%
$ 9.21 million $ 48,101
Jan 30, 7 AM $ 0.01
+0.00%
$ 10.04 million $ 26,117
Jan 30, 6 AM $ 0.0103
-0.20%
$ 10.32 million $ 25,984
Jan 30, 5 AM $ 0.0103
-2.72%
$ 10.35 million $ 26,036
Jan 30, 4 AM $ 0.0106
+1.12%
$ 10.63 million $ 24,526
Jan 30, 3 AM $ 0.0105
+0.39%
$ 10.49 million $ 24,209
Jan 30, 2 AM $ 0.0104
-0.07%
$ 10.44 million $ 74,039
Jan 29, 5 AM $ 0.00946
+2.28%
$ 9.46 million $ 21,290
Jan 29, 4 AM $ 0.00925
-3.23%
$ 9.25 million $ 19,531
Jan 29, 3 AM $ 0.00955
-2.84%
$ 9.55 million $ 17,958
Jan 29, 2 AM $ 0.00982
-1.89%
$ 9.82 million $ 73,440
Jan 29, 1 AM $ 0.01
+3.38%
$ 10.02 million $ 73,479
Jan 29, 12 AM $ 0.00968
-3.65%
$ 9.68 million $ 70,888
Jan 28, 11 PM $ 0.0105
-0.53%
$ 10.48 million $ 68,571
Jan 28, 10 PM $ 0.0105
-1.98%
$ 10.53 million $ 66,723
Jan 28, 9 PM $ 0.0107
-5.13%
$ 10.75 million $ 62,649
Jan 28, 8 PM $ 0.0113
+2.15%
$ 11.33 million $ 59,823
Jan 28, 7 PM $ 0.0111
-0.23%
$ 11.06 million $ 58,792
Jan 28, 6 PM $ 0.0111
-1.38%
$ 11.08 million $ 58,044
Jan 28, 5 PM $ 0.0112
-2.24%
$ 11.23 million $ 56,863
Jan 28, 4 PM $ 0.0115
+3.57%
$ 11.49 million $ 54,208
Jan 28, 3 PM $ 0.0114
+0.73%
$ 11.41 million $ 51,414
Jan 28, 2 PM $ 0.0113
+0.10%
$ 11.32 million $ 45,335
Jan 28, 1 PM $ 0.0113
+13.01%
$ 11.32 million $ 39,147