Altcoinist Historical Data

ALTT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0115
+0.07%
$ 11.53 million $ 6,629
Mar 21, 1 PM $ 0.0115
-0.06%
$ 11.53 million $ 7,382
Mar 21, 12 PM $ 0.0115
+0.03%
$ 11.51 million $ 7,544
Mar 21, 11 AM $ 0.0115
-0.08%
$ 11.5 million $ 9,126
Mar 21, 10 AM $ 0.0114
-0.33%
$ 11.44 million $ 8,897
Mar 21, 9 AM $ 0.0115
-0.03%
$ 11.48 million $ 9,754
Mar 21, 8 AM $ 0.0115
-0.09%
$ 11.46 million $ 8,019
Mar 21, 7 AM $ 0.0115
-0.59%
$ 11.47 million $ 10,594
Mar 21, 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 10,785
Mar 21, 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 12,230
Mar 21, 2 AM $ 0.0116
+0.17%
$ 11.55 million $ 12,295
Mar 21, 1 AM $ 0.0116
+0.12%
$ 11.56 million $ 12,270
Mar 20, 11 PM $ 0.0115
-1.03%
$ 11.52 million $ 12,683
Mar 20, 10 PM $ 0.0116
+0.96%
$ 11.63 million $ 12,456
Mar 20, 9 PM $ 0.0115
-0.02%
$ 11.46 million $ 12,376
Mar 20, 8 PM $ 0.0113
-1.20%
$ 11.26 million $ 11,654
Mar 20, 7 PM $ 0.0114
-1.40%
$ 11.38 million $ 13,465
Mar 20, 6 PM $ 0.0116
+0.56%
$ 11.55 million $ 13,460
Mar 20, 5 PM $ 0.0115
+0.62%
$ 11.49 million $ 12,910
Mar 20, 4 PM $ 0.0114
+0.81%
$ 11.42 million $ 16,098
Mar 20, 3 PM $ 0.0113
+0.35%
$ 11.33 million $ 15,880
Mar 20, 2 PM $ 0.0112
-2.25%
$ 11.24 million $ 16,104
Mar 20, 1 PM $ 0.0115
-0.55%
$ 11.47 million $ 17,988
Mar 20, 12 PM $ 0.0115
-2.69%
$ 11.54 million $ 19,018
Mar 20, 11 AM $ 0.0118
-0.08%
$ 11.82 million $ 22,493
Mar 20, 10 AM $ 0.0117
-0.35%
$ 11.74 million $ 23,628
Mar 20, 9 AM $ 0.0118
-2.19%
$ 11.78 million $ 24,394
Mar 20, 8 AM $ 0.0121
+1.06%
$ 12.11 million $ 29,501
Mar 20, 7 AM $ 0.012
-0.54%
$ 11.97 million $ 29,327
Mar 20, 6 AM $ 0.012
-0.01%
$ 12.02 million $ 30,912
Mar 20, 5 AM $ 0.012
+0.51%
$ 12 million $ 34,821
Mar 20, 4 AM $ 0.0119
-1.34%
$ 11.93 million $ 35,751
Mar 20, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 26,280
Mar 20, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 26,161
Mar 20, 1 AM $ 0.0121
-0.24%
$ 12.1 million $ 35,520
Mar 20, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 36,099
Mar 19, 11 PM $ 0.012
+0.17%
$ 12.01 million $ 35,709
Mar 19, 10 PM $ 0.012
+0.08%
$ 12.04 million $ 36,375
Mar 19, 9 PM $ 0.012
+0.21%
$ 11.98 million $ 37,794
Mar 19, 8 PM $ 0.012
+3.81%
$ 11.97 million $ 38,790
Mar 19, 7 PM $ 0.0115
+2.05%
$ 11.51 million $ 40,176
Mar 19, 6 PM $ 0.0113
-0.20%
$ 11.27 million $ 39,143
Mar 19, 5 PM $ 0.0113
-0.44%
$ 11.28 million $ 40,017
Mar 19, 4 PM $ 0.0112
-0.02%
$ 11.16 million $ 37,789
Mar 19, 3 PM $ 0.0112
+0.48%
$ 11.16 million $ 37,750
Mar 19, 2 PM $ 0.011
-0.74%
$ 11.05 million $ 38,551
Mar 19, 1 PM $ 0.0111
-0.79%
$ 11.08 million $ 41,165
Mar 19, 12 PM $ 0.0112
-8.88%
$ 11.19 million $ 40,799
Mar 19, 11 AM $ 0.0123
+1.70%
$ 12.28 million $ 43,474
Mar 19, 10 AM $ 0.0121
-3.31%
$ 12.07 million $ 47,721