Altcoinist Historical Data

ALTT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0121
-3.31%
$ 12.07 million $ 47,721
Mar 19, 9 AM $ 0.0125
-2.71%
$ 12.48 million $ 52,262
Mar 19, 8 AM $ 0.0127
-0.87%
$ 12.72 million $ 50,885
Mar 19, 7 AM $ 0.0128
+0.26%
$ 12.84 million $ 41,622
Mar 19, 6 AM $ 0.0128
-6.60%
$ 12.81 million $ 41,639
Mar 19, 5 AM $ 0.0137
-1.36%
$ 13.74 million $ 46,671
Mar 19, 4 AM $ 0.014
-1.21%
$ 14.04 million $ 45,679
Mar 19, 3 AM $ 0.0142
-0.12%
$ 14.21 million $ 46,626
Mar 19, 2 AM $ 0.0142
+0.36%
$ 14.18 million $ 47,139
Mar 19, 1 AM $ 0.0142
+0.65%
$ 14.16 million $ 47,615
Mar 19, 12 AM $ 0.0141
-1.04%
$ 14.07 million $ 48,875
Mar 18, 11 PM $ 0.0142
-0.08%
$ 14.19 million $ 49,158
Mar 18, 10 PM $ 0.0142
+0.17%
$ 14.24 million $ 50,092
Mar 18, 9 PM $ 0.0142
+0.17%
$ 14.21 million $ 49,140
Mar 18, 8 PM $ 0.0142
-0.76%
$ 14.19 million $ 48,637
Mar 18, 7 PM $ 0.0142
-0.27%
$ 14.18 million $ 46,505
Mar 18, 6 PM $ 0.0143
+1.26%
$ 14.27 million $ 49,618
Mar 18, 5 PM $ 0.014
-2.74%
$ 14 million $ 51,180
Mar 18, 4 PM $ 0.0144
-0.71%
$ 14.37 million $ 51,398
Mar 18, 3 PM $ 0.0144
-0.28%
$ 14.43 million $ 53,817
Mar 18, 2 PM $ 0.0144
-2.31%
$ 14.43 million $ 62,344
Mar 18, 1 PM $ 0.0147
-0.52%
$ 14.75 million $ 60,294
Mar 18, 12 PM $ 0.0149
-2.80%
$ 14.86 million $ 64,298
Mar 18, 11 AM $ 0.0153
+0.12%
$ 15.31 million $ 59,021
Mar 18, 10 AM $ 0.0152
-0.68%
$ 15.2 million $ 54,668
Mar 18, 9 AM $ 0.0154
+4.81%
$ 15.42 million $ 53,724
Mar 18, 8 AM $ 0.0147
+1.99%
$ 14.73 million $ 43,957
Mar 18, 7 AM $ 0.0144
-0.03%
$ 14.44 million $ 43,213
Mar 18, 6 AM $ 0.0144
-0.07%
$ 14.43 million $ 43,055
Mar 18, 5 AM $ 0.0145
+0.04%
$ 14.48 million $ 43,071
Mar 18, 4 AM $ 0.0145
+0.05%
$ 14.53 million $ 46,114
Mar 18, 3 AM $ 0.0146
+0.38%
$ 14.6 million $ 47,289
Mar 18, 2 AM $ 0.0146
+0.11%
$ 14.56 million $ 46,675
Mar 18, 1 AM $ 0.0145
+0.25%
$ 14.55 million $ 46,352
Mar 18, 12 AM $ 0.0146
+1.24%
$ 14.64 million $ 45,542
Mar 17, 11 PM $ 0.0145
+1.79%
$ 14.5 million $ 48,361
Mar 17, 10 PM $ 0.0142
-1.64%
$ 14.24 million $ 47,067
Mar 17, 9 PM $ 0.0145
+0.38%
$ 14.47 million $ 46,855
Mar 17, 8 PM $ 0.0142
-0.08%
$ 14.19 million $ 46,805
Mar 17, 7 PM $ 0.0142
-1.82%
$ 14.2 million $ 46,830
Mar 17, 6 PM $ 0.0144
+5.69%
$ 14.36 million $ 43,376
Mar 17, 5 PM $ 0.0136
-1.00%
$ 13.57 million $ 44,046
Mar 17, 4 PM $ 0.0137
-5.43%
$ 13.71 million $ 44,643
Mar 17, 3 PM $ 0.0145
+0.52%
$ 14.47 million $ 45,798
Mar 17, 2 PM $ 0.0144
+3.68%
$ 14.4 million $ 38,536
Mar 17, 1 PM $ 0.0139
+5.22%
$ 13.9 million $ 38,346
Mar 17, 12 PM $ 0.0132
-4.90%
$ 13.22 million $ 36,601
Mar 17, 11 AM $ 0.0139
+0.66%
$ 13.87 million $ 33,667
Mar 17, 10 AM $ 0.0137
-1.42%
$ 13.67 million $ 32,267
Mar 17, 9 AM $ 0.0139
-0.01%
$ 13.88 million $ 24,409