Altcoinist Historical Data

ALTT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.01
-0.33%
$ 10.02 million $ 21,386
Jan 28, 11 AM $ 0.01
-1.38%
$ 10.05 million $ 19,150
Jan 28, 10 AM $ 0.0102
+0.00%
$ 10.24 million $ 17,582
Jan 28, 9 AM $ 0.00997
-0.11%
$ 9.97 million $ 17,268
Jan 28, 8 AM $ 0.01
+0.20%
$ 10 million $ 17,232
Jan 28, 7 AM $ 0.00999
+0.76%
$ 9.99 million $ 16,564
Jan 28, 6 AM $ 0.00991
+2.66%
$ 9.91 million $ 14,188
Jan 28, 5 AM $ 0.00966
+0.00%
$ 9.66 million $ 13,148
Jan 28, 4 AM $ 0.00966
-0.48%
$ 9.66 million $ 13,121
Jan 28, 3 AM $ 0.00975
-2.77%
$ 9.75 million $ 12,095
Jan 28, 2 AM $ 0.01
+2.86%
$ 10.03 million $ 24,267
Jan 28, 1 AM $ 0.00975
-2.37%
$ 9.75 million $ 22,689
Jan 28, 12 AM $ 0.00973
+0.33%
$ 9.73 million $ 20,485
Jan 27, 11 PM $ 0.0097
+1.85%
$ 9.7 million $ 19,320
Jan 27, 10 PM $ 0.00954
+2.18%
$ 9.54 million $ 17,282
Jan 27, 9 PM $ 0.00933
-0.07%
$ 9.33 million $ 15,581
Jan 27, 8 PM $ 0.00934
+6.38%
$ 9.34 million $ 14,806
Jan 27, 5 PM $ 0.00872
-0.97%
$ 8.72 million $ 9,671
Jan 27, 4 PM $ 0.00877
+1.79%
$ 8.77 million $ 9,835
Jan 27, 2 PM $ 0.00858
+0.23%
$ 8.58 million $ 9,159
Jan 27, 1 PM $ 0.00857
-0.15%
$ 8.57 million $ 8,966
Jan 27, 12 PM $ 0.00859
+0.38%
$ 8.59 million $ 8,816
Jan 27, 11 AM $ 0.00856
+0.15%
$ 8.56 million $ 8,784
Jan 27, 10 AM $ 0.00855
+0.01%
$ 8.55 million $ 8,616
Jan 27, 9 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,532
Jan 26, 3 PM $ 0.00938
+1.02%
$ 9.38 million $ 2,932
Jan 26, 2 PM $ 0.00929
+0.64%
$ 9.29 million $ 2,825
Jan 26, 1 PM $ 0.00923
+0.96%
$ 9.23 million $ 2,596
Jan 26, 9 AM $ 0.00919
-0.18%
$ 9.19 million $ 406
Jan 26, 8 AM $ 0.00922
+0.82%
$ 9.22 million $ 140
Jan 26, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,134
Jan 26, 3 AM $ 0.00919
+0.53%
$ 9.19 million $ 2,119
Jan 26, 2 AM $ 0.00915
-0.78%
$ 9.15 million $ 9,516
Jan 26, 1 AM $ 0.00922
+1.94%
$ 9.22 million $ 9,410
Jan 26, 12 AM $ 0.00897
+0.00%
$ 8.97 million $ 8,958
Jan 25, 11 PM $ 0.00898
+1.85%
$ 8.98 million $ 8,449
Jan 25, 10 PM $ 0.00881
-0.79%
$ 8.81 million $ 8,030
Jan 25, 9 PM $ 0.00891
+1.00%
$ 8.91 million $ 7,861
Jan 25, 8 PM $ 0.00881
-1.32%
$ 8.81 million $ 7,468
Jan 25, 7 PM $ 0.0089
-2.03%
$ 8.9 million $ 6,037
Jan 25, 6 PM $ 0.00904
-2.22%
$ 9.04 million $ 4,969
Jan 25, 5 PM $ 0.00926
-0.06%
$ 9.26 million $ 4,593
Jan 25, 4 PM $ 0.00926
-1.72%
$ 9.26 million $ 4,387
Jan 25, 3 PM $ 0.00943
-0.01%
$ 9.43 million $ 4,122
Jan 25, 2 PM $ 0.00944
-0.11%
$ 9.44 million $ 4,061
Jan 25, 1 PM $ 0.00946
+0.05%
$ 9.46 million $ 4,047
Jan 25, 12 PM $ 0.00945
+0.00%
$ 9.45 million $ 3,991
Jan 25, 11 AM $ 0.00946
-1.07%
$ 9.46 million $ 3,435
Jan 25, 10 AM $ 0.00957
+0.30%
$ 9.57 million $ 3,300
Jan 25, 9 AM $ 0.00954
+0.29%
$ 9.54 million $ 3,139