Altcoinist Historical Data

ALTT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0137
-1.42%
$ 13.67 million $ 32,267
Mar 17, 9 AM $ 0.0139
-0.01%
$ 13.88 million $ 24,409
Mar 17, 8 AM $ 0.0139
+1.18%
$ 13.93 million $ 23,930
Mar 17, 6 AM $ 0.0137
+0.55%
$ 13.72 million $ 22,517
Mar 17, 5 AM $ 0.0136
-0.66%
$ 13.6 million $ 22,407
Mar 17, 4 AM $ 0.0136
-4.03%
$ 13.62 million $ 21,349
Mar 17, 3 AM $ 0.0142
-1.17%
$ 14.21 million $ 28,863
Mar 17, 2 AM $ 0.0143
-0.66%
$ 14.34 million $ 62,089
Mar 17, 1 AM $ 0.0144
-0.53%
$ 14.44 million $ 61,949
Mar 17, 12 AM $ 0.0145
+0.30%
$ 14.51 million $ 60,077
Mar 16, 11 PM $ 0.0145
-0.36%
$ 14.45 million $ 56,353
Mar 16, 10 PM $ 0.0145
+0.27%
$ 14.51 million $ 56,510
Mar 16, 9 PM $ 0.0145
+1.32%
$ 14.47 million $ 56,068
Mar 16, 8 PM $ 0.0142
-0.63%
$ 14.24 million $ 54,932
Mar 16, 7 PM $ 0.0143
-1.81%
$ 14.32 million $ 53,617
Mar 16, 6 PM $ 0.0146
-4.50%
$ 14.6 million $ 51,924
Mar 16, 5 PM $ 0.0153
+3.50%
$ 15.29 million $ 49,003
Mar 16, 4 PM $ 0.0148
-1.04%
$ 14.77 million $ 45,144
Mar 16, 3 PM $ 0.0149
+1.04%
$ 14.94 million $ 39,941
Mar 16, 2 PM $ 0.0148
+0.12%
$ 14.78 million $ 39,100
Mar 16, 1 PM $ 0.0148
-0.88%
$ 14.78 million $ 38,252
Mar 16, 12 PM $ 0.0148
+0.43%
$ 14.84 million $ 34,900
Mar 16, 11 AM $ 0.0148
+3.96%
$ 14.78 million $ 34,153
Mar 16, 10 AM $ 0.0142
-3.24%
$ 14.22 million $ 31,055
Mar 16, 9 AM $ 0.0149
-3.58%
$ 14.94 million $ 11,306
Mar 16, 8 AM $ 0.0155
+3.70%
$ 15.5 million $ 8,469
Mar 16, 7 AM $ 0.015
+0.61%
$ 14.98 million $ 7,683
Mar 16, 6 AM $ 0.015
-0.51%
$ 15.02 million $ 6,972
Mar 16, 5 AM $ 0.0151
+0.34%
$ 15.1 million $ 6,791
Mar 16, 4 AM $ 0.015
+0.44%
$ 15.05 million $ 6,469
Mar 16, 3 AM $ 0.0146
+0.50%
$ 14.56 million $ 5,970
Mar 16, 2 AM $ 0.0145
-2.96%
$ 14.49 million $ 19,256
Mar 16, 1 AM $ 0.0149
-0.32%
$ 14.93 million $ 16,973
Mar 16, 12 AM $ 0.015
+0.99%
$ 14.98 million $ 16,686
Mar 15, 11 PM $ 0.0149
+2.00%
$ 14.88 million $ 13,648
Mar 15, 10 PM $ 0.0144
+0.01%
$ 14.36 million $ 13,557
Mar 15, 9 PM $ 0.0144
+0.35%
$ 14.36 million $ 12,702
Mar 15, 8 PM $ 0.0143
+0.45%
$ 14.33 million $ 12,303
Mar 15, 7 PM $ 0.0142
-2.97%
$ 14.21 million $ 8,229
Mar 15, 6 PM $ 0.0145
+1.34%
$ 14.53 million $ 5,676
Mar 15, 5 PM $ 0.0144
+0.42%
$ 14.41 million $ 4,770
Mar 15, 4 PM $ 0.0144
-0.05%
$ 14.37 million $ 3,460
Mar 15, 3 PM $ 0.0144
+0.28%
$ 14.37 million $ 3,457
Mar 15, 2 PM $ 0.0144
+0.33%
$ 14.38 million $ 3,395
Mar 15, 1 PM $ 0.0144
+0.00%
$ 14.36 million $ 4,473
Mar 15, 12 PM $ 0.0147
+0.10%
$ 14.68 million $ 4,130
Mar 15, 9 AM $ 0.0147
+0.51%
$ 14.68 million $ 4,091
Mar 15, 8 AM $ 0.0146
+0.98%
$ 14.6 million $ 3,919
Mar 15, 7 AM $ 0.0145
+0.61%
$ 14.47 million $ 3,098
Mar 15, 6 AM $ 0.0145
-0.17%
$ 14.54 million $ 2,948