Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.00996
+10.74%
$9.96 million $21,459
Jul 7, 2 PM $0.00897
+4.99%
$8.97 million $16,472
Jul 7, 1 PM $0.00857
-12.58%
$8.57 million $11,451
Jul 7, 12 PM $0.00984
-0.39%
$9.84 million $4,019
Jul 7, 10 AM $0.00977
-0.05%
$9.77 million $4,403
Jul 7, 9 AM $0.00977
+0.45%
$9.77 million $4,503
Jul 7, 8 AM $0.00971
-0.19%
$9.71 million $3,553
Jul 7, 7 AM $0.00975
+0.00%
$9.75 million $4,615
Jul 7, 6 AM $0.00978
-0.92%
$9.78 million $4,687
Jul 7, 5 AM $0.00984
+0.00%
$9.84 million $5,688
Jul 7, 3 AM $0.00989
-0.06%
$9.89 million $5,891
Jul 7, 2 AM $0.00989
-0.86%
$9.89 million $5,877
Jul 7, 1 AM $0.00998
-0.01%
$9.98 million $4,792
Jul 6, 11 PM $0.01
+0.00%
$10.05 million $15,460
Jul 6, 10 PM $0.0101
+0.17%
$10.05 million $16,164
Jul 6, 9 PM $0.0101
-0.24%
$10.07 million $18,557
Jul 6, 7 PM $0.00993
+0.01%
$9.93 million $26,325
Jul 6, 6 PM $0.00993
+0.18%
$9.93 million $33,451
Jul 6, 5 PM $0.00992
-4.17%
$9.92 million $34,741
Jul 6, 4 PM $0.0104
+1.01%
$10.36 million $40,784
Jul 6, 3 PM $0.0103
+1.77%
$10.35 million $46,618
Jul 6, 2 PM $0.0102
+0.06%
$10.15 million $49,855
Jul 6, 1 PM $0.0101
+0.48%
$10.14 million $52,457
Jul 6, 12 PM $0.0101
-1.47%
$10.1 million $52,766
Jul 6, 11 AM $0.0103
-1.23%
$10.27 million $36,761
Jul 6, 10 AM $0.0104
-0.21%
$10.4 million $55,510
Jul 6, 9 AM $0.0105
+0.00%
$10.49 million $58,289
Jul 6, 8 AM $0.0105
-0.11%
$10.51 million $58,661
Jul 6, 7 AM $0.0105
-0.04%
$10.52 million $58,834
Jul 6, 6 AM $0.0105
-0.57%
$10.52 million $59,201
Jul 6, 5 AM $0.0106
+1.04%
$10.58 million $58,801
Jul 6, 4 AM $0.0105
+0.20%
$10.51 million $57,969
Jul 6, 3 AM $0.0105
+0.00%
$10.48 million $58,168
Jul 6, 1 AM $0.0106
+0.23%
$10.58 million $58,448
Jul 6, 12 AM $0.0106
-0.04%
$10.58 million $58,197
Jul 5, 11 PM $0.0106
-2.80%
$10.59 million $58,174
Jul 5, 10 PM $0.0109
-3.52%
$10.89 million $57,045
Jul 5, 9 PM $0.0113
-5.23%
$11.29 million $54,535
Jul 5, 8 PM $0.012
+10.63%
$11.96 million $51,517
Jul 5, 7 PM $0.0108
+3.25%
$10.82 million $40,776
Jul 5, 6 PM $0.0105
+4.83%
$10.48 million $33,541
Jul 5, 5 PM $0.0101
-5.58%
$10.05 million $30,549
Jul 5, 4 PM $0.0106
+10.10%
$10.65 million $25,409
Jul 5, 3 PM $0.00969
+7.56%
$9.69 million $19,282
Jul 5, 2 PM $0.00902
+4.97%
$9.02 million $16,407
Jul 5, 1 PM $0.00859
-1.29%
$8.59 million $10,422
Jul 5, 12 PM $0.00866
+0.14%
$8.66 million $10,331
Jul 5, 11 AM $0.00865
+3.92%
$8.65 million $11,638
Jul 5, 10 AM $0.00831
-0.03%
$8.31 million $10,460
Jul 5, 9 AM $0.0083
+1.56%
$8.3 million $10,095