Altcoinist Historical Data

ALTT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0145
-0.17%
$ 14.54 million $ 2,948
Mar 15, 5 AM $ 0.0146
+0.24%
$ 14.57 million $ 2,808
Mar 15, 4 AM $ 0.0145
+0.38%
$ 14.54 million $ 2,645
Mar 15, 3 AM $ 0.0145
-0.73%
$ 14.5 million $ 2,323
Mar 15, 2 AM $ 0.0145
+0.69%
$ 14.49 million $ 25,580
Mar 15, 1 AM $ 0.0144
+1.38%
$ 14.41 million $ 24,969
Mar 15, 12 AM $ 0.0143
-0.10%
$ 14.25 million $ 24,274
Mar 14, 11 PM $ 0.0143
+0.75%
$ 14.27 million $ 24,260
Mar 14, 10 PM $ 0.0142
+0.40%
$ 14.17 million $ 18,735
Mar 14, 9 PM $ 0.0141
+0.18%
$ 14.11 million $ 18,589
Mar 14, 8 PM $ 0.0141
-1.29%
$ 14.07 million $ 18,470
Mar 14, 7 PM $ 0.0143
+1.91%
$ 14.26 million $ 17,882
Mar 14, 6 PM $ 0.015
+0.10%
$ 15.02 million $ 17,571
Mar 14, 5 PM $ 0.015
-0.30%
$ 15 million $ 17,466
Mar 14, 4 PM $ 0.015
-0.15%
$ 15.03 million $ 17,173
Mar 14, 3 PM $ 0.0151
+2.88%
$ 15.15 million $ 16,860
Mar 14, 2 PM $ 0.0147
+1.78%
$ 14.72 million $ 14,846
Mar 14, 1 PM $ 0.0146
+2.06%
$ 14.59 million $ 12,271
Mar 14, 12 PM $ 0.0143
+0.11%
$ 14.3 million $ 10,478
Mar 14, 11 AM $ 0.0143
+1.46%
$ 14.32 million $ 10,262
Mar 14, 10 AM $ 0.0141
-1.19%
$ 14.12 million $ 8,941
Mar 14, 7 AM $ 0.0144
+0.00%
$ 14.36 million $ 6,171
Mar 14, 6 AM $ 0.0144
+0.00%
$ 14.41 million $ 5,935
Mar 14, 5 AM $ 0.0144
-1.73%
$ 14.39 million $ 5,924
Mar 14, 4 AM $ 0.0147
+0.18%
$ 14.66 million $ 5,139
Mar 14, 3 AM $ 0.0146
-0.56%
$ 14.63 million $ 5,080
Mar 14, 2 AM $ 0.0147
-0.33%
$ 14.65 million $ 49,517
Mar 14, 1 AM $ 0.0147
+2.45%
$ 14.71 million $ 47,418
Mar 14, 12 AM $ 0.0144
-0.54%
$ 14.36 million $ 44,692
Mar 13, 11 PM $ 0.0143
+0.00%
$ 14.28 million $ 44,155
Mar 13, 10 PM $ 0.0144
-1.13%
$ 14.36 million $ 43,898
Mar 13, 9 PM $ 0.0145
-0.39%
$ 14.54 million $ 44,118
Mar 13, 8 PM $ 0.0145
+1.88%
$ 14.53 million $ 43,744
Mar 13, 7 PM $ 0.0143
-0.01%
$ 14.33 million $ 41,654
Mar 13, 6 PM $ 0.0142
+0.08%
$ 14.17 million $ 36,766
Mar 13, 4 PM $ 0.0143
+0.09%
$ 14.31 million $ 37,152
Mar 13, 3 PM $ 0.0143
+1.51%
$ 14.34 million $ 36,502
Mar 13, 2 PM $ 0.0141
-8.48%
$ 14.13 million $ 33,936
Mar 13, 1 PM $ 0.0154
+4.24%
$ 15.41 million $ 23,819
Mar 13, 12 PM $ 0.0148
+2.68%
$ 14.79 million $ 16,609
Mar 13, 11 AM $ 0.0144
-0.48%
$ 14.4 million $ 13,005
Mar 13, 10 AM $ 0.0145
-0.34%
$ 14.47 million $ 12,250
Mar 13, 9 AM $ 0.0144
+2.36%
$ 14.39 million $ 11,179
Mar 13, 8 AM $ 0.0141
-1.30%
$ 14.06 million $ 8,971
Mar 13, 7 AM $ 0.014
-0.39%
$ 14.01 million $ 4,840
Mar 13, 6 AM $ 0.0141
+0.76%
$ 14.07 million $ 4,451
Mar 13, 5 AM $ 0.014
+0.00%
$ 13.97 million $ 3,179
Mar 13, 3 AM $ 0.014
+0.35%
$ 13.97 million $ 3,090
Mar 13, 2 AM $ 0.014
+0.03%
$ 13.98 million $ 58,872
Mar 13, 1 AM $ 0.014
+0.76%
$ 13.98 million $ 58,955