Altcoinist Historical Data

ALTT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00956
-2.95%
$ 9.56 million $ 9,968
Jan 23, 4 AM $ 0.00987
+2.36%
$ 9.87 million $ 8,092
Jan 23, 3 AM $ 0.00964
+0.84%
$ 9.64 million $ 7,927
Jan 23, 2 AM $ 0.00955
-3.08%
$ 9.55 million $ 57,598
Jan 23, 1 AM $ 0.00989
-1.02%
$ 9.89 million $ 56,932
Jan 23, 12 AM $ 0.00998
-1.94%
$ 9.98 million $ 54,903
Jan 22, 11 PM $ 0.0102
-0.07%
$ 10.18 million $ 53,769
Jan 22, 10 PM $ 0.0102
+3.69%
$ 10.19 million $ 53,712
Jan 22, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 46,734
Jan 22, 8 PM $ 0.00946
+0.00%
$ 9.46 million $ 46,854
Jan 22, 6 PM $ 0.0095
+3.57%
$ 9.5 million $ 47,125
Jan 22, 5 PM $ 0.00919
+1.51%
$ 9.19 million $ 43,141
Jan 22, 4 PM $ 0.00906
-2.38%
$ 9.06 million $ 42,849
Jan 22, 3 PM $ 0.00917
-1.99%
$ 9.17 million $ 42,102
Jan 19, 2 PM $ 0.00902
-0.11%
$ 9.02 million $ 7,369
Jan 19, 12 PM $ 0.00905
-0.37%
$ 9.05 million $ 7,329
Jan 19, 11 AM $ 0.00908
-0.03%
$ 9.08 million $ 7,257
Jan 19, 10 AM $ 0.00909
-0.08%
$ 9.09 million $ 7,097
Jan 19, 9 AM $ 0.00903
-0.21%
$ 9.03 million $ 6,706
Jan 19, 8 AM $ 0.00905
+0.78%
$ 9.05 million $ 6,641
Jan 19, 6 AM $ 0.00896
-0.45%
$ 8.96 million $ 6,133
Jan 19, 5 AM $ 0.00901
-0.45%
$ 9.01 million $ 6,065
Jan 19, 4 AM $ 0.00905
+0.49%
$ 9.06 million $ 5,907
Jan 19, 3 AM $ 0.00901
+1.05%
$ 9 million $ 5,682
Jan 19, 2 AM $ 0.00891
-1.67%
$ 8.91 million $ 43,545
Jan 19, 1 AM $ 0.00906
+0.36%
$ 9.06 million $ 41,521
Jan 19, 12 AM $ 0.00903
-3.36%
$ 9.03 million $ 41,394
Jan 18, 11 PM $ 0.00935
-1.76%
$ 9.35 million $ 41,139
Jan 18, 7 PM $ 0.00797
-0.59%
$ 7.97 million $ 29,646
Jan 18, 6 PM $ 0.00799
+0.42%
$ 7.99 million $ 29,727
Jan 18, 5 PM $ 0.00797
-0.04%
$ 7.97 million $ 29,347
Jan 18, 4 PM $ 0.00797
+0.07%
$ 7.97 million $ 29,314
Jan 18, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 29,247
Jan 18, 2 PM $ 0.00799
+0.53%
$ 7.99 million $ 29,225
Jan 18, 1 PM $ 0.00794
+0.29%
$ 7.94 million $ 29,111
Jan 18, 12 PM $ 0.00791
-2.45%
$ 7.91 million $ 29,009
Jan 18, 11 AM $ 0.00811
+0.00%
$ 8.11 million $ 28,001
Jan 18, 10 AM $ 0.00811
-0.35%
$ 8.11 million $ 27,922
Jan 18, 9 AM $ 0.00814
+0.54%
$ 8.14 million $ 27,896
Jan 18, 8 AM $ 0.00808
-0.01%
$ 8.08 million $ 27,692
Jan 18, 7 AM $ 0.00808
-0.23%
$ 8.08 million $ 25,339
Jan 18, 6 AM $ 0.0081
-0.15%
$ 8.1 million $ 20,249
Jan 18, 5 AM $ 0.00811
+0.12%
$ 8.11 million $ 13,735
Jan 18, 4 AM $ 0.0081
-0.14%
$ 8.1 million $ 8,887
Jan 18, 3 AM $ 0.00811
+1.23%
$ 8.11 million $ 5,455
Jan 18, 2 AM $ 0.00801
-2.60%
$ 8.01 million $ 80,777
Jan 18, 1 AM $ 0.00823
-0.45%
$ 8.23 million $ 81,110
Jan 18, 12 AM $ 0.00828
-0.11%
$ 8.28 million $ 81,339
Jan 17, 11 PM $ 0.00829
+0.07%
$ 8.29 million $ 81,189
Jan 17, 10 PM $ 0.00829
-0.10%
$ 8.29 million $ 80,994