Altcoinist Historical Data

ALTT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.014
+0.76%
$ 13.98 million $ 58,955
Mar 13, 12 AM $ 0.0138
+1.35%
$ 13.82 million $ 58,158
Mar 12, 11 PM $ 0.0135
-8.79%
$ 13.54 million $ 56,659
Mar 12, 10 PM $ 0.0149
+1.90%
$ 14.89 million $ 47,766
Mar 12, 9 PM $ 0.0146
-2.94%
$ 14.6 million $ 46,511
Mar 12, 8 PM $ 0.0151
-0.20%
$ 15.07 million $ 44,215
Mar 12, 7 PM $ 0.0151
+0.81%
$ 15.09 million $ 44,341
Mar 12, 6 PM $ 0.015
-0.21%
$ 14.98 million $ 43,707
Mar 12, 5 PM $ 0.015
-6.44%
$ 15.01 million $ 41,543
Mar 12, 4 PM $ 0.0162
-0.20%
$ 16.24 million $ 36,204
Mar 12, 3 PM $ 0.0163
+12.62%
$ 16.27 million $ 30,900
Mar 12, 2 PM $ 0.0144
-0.57%
$ 14.43 million $ 25,135
Mar 12, 1 PM $ 0.0147
+4.63%
$ 14.7 million $ 17,761
Mar 12, 12 PM $ 0.0141
+3.55%
$ 14.12 million $ 11,787
Mar 12, 10 AM $ 0.0135
+0.54%
$ 13.47 million $ 10,099
Mar 12, 9 AM $ 0.0135
+1.65%
$ 13.53 million $ 9,072
Mar 12, 8 AM $ 0.0133
+0.47%
$ 13.3 million $ 8,432
Mar 12, 7 AM $ 0.0133
+1.90%
$ 13.26 million $ 8,276
Mar 12, 6 AM $ 0.013
-0.02%
$ 13 million $ 7,441
Mar 12, 5 AM $ 0.0129
-0.22%
$ 12.93 million $ 6,997
Mar 12, 3 AM $ 0.0129
+0.00%
$ 12.91 million $ 22,923
Mar 12, 2 AM $ 0.0121
+0.05%
$ 12.06 million $ 4,991
Mar 12, 1 AM $ 0.0121
-2.00%
$ 12.08 million $ 20,045
Mar 12, 12 AM $ 0.0123
-0.26%
$ 12.32 million $ 18,333
Mar 11, 11 PM $ 0.0124
+4.58%
$ 12.35 million $ 18,306
Mar 11, 10 PM $ 0.0118
-4.68%
$ 11.8 million $ 16,372
Mar 11, 9 PM $ 0.0124
+0.28%
$ 12.39 million $ 12,668
Mar 11, 8 PM $ 0.0124
-0.17%
$ 12.36 million $ 12,666
Mar 11, 7 PM $ 0.0124
+0.85%
$ 12.39 million $ 12,603
Mar 11, 6 PM $ 0.0122
+0.57%
$ 12.22 million $ 9,080
Mar 11, 5 PM $ 0.0122
+1.29%
$ 12.15 million $ 8,752
Mar 11, 4 PM $ 0.0119
-6.75%
$ 11.93 million $ 7,891
Mar 11, 3 PM $ 0.0128
-1.10%
$ 12.8 million $ 4,903
Mar 11, 2 PM $ 0.0129
+0.63%
$ 12.92 million $ 4,846
Mar 11, 1 PM $ 0.0128
+1.50%
$ 12.83 million $ 4,745
Mar 11, 12 PM $ 0.0126
-0.09%
$ 12.65 million $ 4,614
Mar 11, 11 AM $ 0.0126
-2.69%
$ 12.64 million $ 2,937
Mar 11, 10 AM $ 0.013
+0.12%
$ 12.95 million $ 1,889
Mar 11, 9 AM $ 0.0129
-0.03%
$ 12.94 million $ 1,211
Mar 11, 8 AM $ 0.0129
+0.44%
$ 12.94 million $ 1,151
Mar 11, 7 AM $ 0.0129
-0.77%
$ 12.89 million $ 1,072
Mar 11, 5 AM $ 0.0129
+0.00%
$ 12.95 million $ 503
Mar 11, 4 AM $ 0.013
-0.02%
$ 12.97 million $ 423
Mar 11, 3 AM $ 0.013
+0.00%
$ 13.02 million $ 35,214
Mar 11, 2 AM $ 0.013
+0.08%
$ 13.04 million $ 35,286
Mar 11, 1 AM $ 0.013
+0.22%
$ 13.03 million $ 35,302
Mar 11, 12 AM $ 0.013
+1.07%
$ 13.01 million $ 35,122
Mar 10, 11 PM $ 0.0128
+0.10%
$ 12.8 million $ 34,609
Mar 10, 10 PM $ 0.0128
+1.72%
$ 12.79 million $ 34,422
Mar 10, 9 PM $ 0.0126
-4.18%
$ 12.58 million $ 30,814