Altcoinist Historical Data

ALTT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0108
-4.52%
$ 10.8 million $ 32,133
Apr 26, 10 PM $ 0.0113
-1.44%
$ 11.29 million $ 30,491
Apr 26, 9 PM $ 0.0114
+13.26%
$ 11.43 million $ 11,513
Apr 26, 8 PM $ 0.0101
+4.66%
$ 10.07 million $ 7,537
Apr 26, 7 PM $ 0.00963
+0.24%
$ 9.63 million $ 2,584
Apr 26, 6 PM $ 0.00962
+1.23%
$ 9.62 million $ 5,707
Apr 26, 5 PM $ 0.00945
+0.00%
$ 9.45 million $ 7,088
Apr 26, 4 PM $ 0.00945
-1.25%
$ 9.45 million $ 7,082
Apr 26, 3 PM $ 0.00954
-0.17%
$ 9.54 million $ 7,454
Apr 26, 2 PM $ 0.00955
+0.54%
$ 9.55 million $ 9,528
Apr 26, 12 PM $ 0.00944
+0.19%
$ 9.44 million $ 9,188
Apr 26, 11 AM $ 0.00945
+0.00%
$ 9.45 million $ 9,177
Apr 26, 10 AM $ 0.00945
-0.64%
$ 9.45 million $ 9,163
Apr 26, 9 AM $ 0.00942
-0.66%
$ 9.42 million $ 9,161
Apr 26, 8 AM $ 0.00938
+0.00%
$ 9.38 million $ 9,445
Apr 26, 6 AM $ 0.0094
+0.00%
$ 9.4 million $ 9,331
Apr 26, 3 AM $ 0.00929
+0.01%
$ 9.29 million $ 6,685
Apr 25, 10 PM $ 0.00931
+0.00%
$ 9.31 million $ 11,978
Apr 25, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 11,882
Apr 25, 7 PM $ 0.00975
+0.00%
$ 9.75 million $ 4,187
Apr 25, 6 PM $ 0.00974
+0.68%
$ 9.74 million $ 13,060
Apr 25, 4 PM $ 0.00928
-0.09%
$ 9.28 million $ 11,754
Apr 25, 3 PM $ 0.0093
-2.52%
$ 9.3 million $ 11,759
Apr 25, 2 PM $ 0.00973
+1.83%
$ 9.73 million $ 9,935
Apr 25, 1 PM $ 0.00956
+0.00%
$ 9.56 million $ 7,048
Apr 25, 12 PM $ 0.00955
+0.00%
$ 9.55 million $ 8,287
Apr 25, 10 AM $ 0.00952
+0.00%
$ 9.52 million $ 9,540
Apr 25, 9 AM $ 0.00958
+0.00%
$ 9.58 million $ 14,483
Apr 25, 5 AM $ 0.00947
+0.22%
$ 9.47 million $ 16,049
Apr 25, 3 AM $ 0.00949
-1.80%
$ 9.49 million $ 16,192
Apr 25, 2 AM $ 0.00967
-0.10%
$ 9.67 million $ 15,344
Apr 25, 1 AM $ 0.00968
-0.08%
$ 9.68 million $ 15,592
Apr 24, 11 PM $ 0.00969
-1.01%
$ 9.69 million $ 16,989
Apr 24, 10 PM $ 0.00975
-0.29%
$ 9.75 million $ 16,163
Apr 24, 9 PM $ 0.00979
+0.92%
$ 9.79 million $ 17,689
Apr 24, 8 PM $ 0.00969
-1.69%
$ 9.69 million $ 16,920
Apr 24, 7 PM $ 0.00988
+5.35%
$ 9.88 million $ 19,107
Apr 24, 6 PM $ 0.00938
-0.14%
$ 9.38 million $ 18,246
Apr 24, 4 PM $ 0.00933
+0.18%
$ 9.33 million $ 20,263
Apr 24, 3 PM $ 0.00929
-0.54%
$ 9.29 million $ 22,993
Apr 24, 2 PM $ 0.00932
+1.56%
$ 9.32 million $ 23,023
Apr 24, 1 PM $ 0.00916
+3.09%
$ 9.16 million $ 21,816
Apr 24, 12 PM $ 0.00888
+1.22%
$ 8.88 million $ 20,061
Apr 24, 11 AM $ 0.00877
+0.79%
$ 8.77 million $ 19,747
Apr 24, 10 AM $ 0.0087
+0.89%
$ 8.7 million $ 21,921
Apr 24, 9 AM $ 0.00862
-2.38%
$ 8.62 million $ 23,210
Apr 24, 8 AM $ 0.00874
+0.41%
$ 8.74 million $ 28,317
Apr 24, 7 AM $ 0.00873
-1.62%
$ 8.73 million $ 28,335
Apr 24, 6 AM $ 0.00887
+0.01%
$ 8.87 million $ 28,933
Apr 24, 5 AM $ 0.00887
-0.29%
$ 8.87 million $ 28,851