Altcoinist Historical Data

ALTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00873
+0.67%
$ 8.73 million $ 57,231
Jan 15, 3 PM $ 0.00865
-1.57%
$ 8.65 million $ 56,530
Jan 15, 2 PM $ 0.00886
-0.64%
$ 8.86 million $ 56,536
Jan 15, 1 PM $ 0.00888
+0.24%
$ 8.88 million $ 57,095
Jan 15, 12 PM $ 0.00884
+0.12%
$ 8.84 million $ 56,495
Jan 15, 11 AM $ 0.00882
+1.06%
$ 8.82 million $ 56,193
Jan 15, 10 AM $ 0.00872
-6.16%
$ 8.72 million $ 55,612
Jan 15, 9 AM $ 0.00927
+0.00%
$ 9.27 million $ 52,796
Jan 15, 8 AM $ 0.0091
+0.47%
$ 9.1 million $ 51,777
Jan 15, 7 AM $ 0.00906
+0.18%
$ 9.06 million $ 47,906
Jan 15, 6 AM $ 0.00904
-0.17%
$ 9.04 million $ 40,406
Jan 15, 5 AM $ 0.00906
-1.28%
$ 9.16 million $ 31,136
Jan 15, 4 AM $ 0.00921
+4.24%
$ 9.21 million $ 17,560
Jan 15, 3 AM $ 0.00883
-2.15%
$ 8.83 million $ 10,672
Jan 15, 2 AM $ 0.00902
-1.77%
$ 9.02 million $ 115,302
Jan 15, 1 AM $ 0.00919
-0.20%
$ 9.19 million $ 114,755
Jan 15, 12 AM $ 0.00923
-4.44%
$ 9.23 million $ 113,495
Jan 14, 11 PM $ 0.00966
+0.25%
$ 9.66 million $ 111,572
Jan 14, 10 PM $ 0.00967
+1.07%
$ 9.67 million $ 110,552
Jan 14, 9 PM $ 0.00962
-0.07%
$ 9.62 million $ 111,069
Jan 14, 8 PM $ 0.00962
-0.17%
$ 9.62 million $ 110,877
Jan 14, 7 PM $ 0.00965
+1.75%
$ 9.65 million $ 110,832
Jan 14, 6 PM $ 0.00949
-1.39%
$ 9.49 million $ 108,977
Jan 14, 5 PM $ 0.0097
-0.11%
$ 9.7 million $ 109,006
Jan 14, 4 PM $ 0.00971
-0.10%
$ 9.71 million $ 109,022
Jan 14, 3 PM $ 0.00972
-0.04%
$ 9.72 million $ 107,205
Jan 14, 2 PM $ 0.00978
-0.53%
$ 9.78 million $ 106,081
Jan 14, 1 PM $ 0.00983
+0.69%
$ 9.83 million $ 100,040
Jan 14, 12 PM $ 0.00979
-3.09%
$ 9.76 million $ 95,938
Jan 14, 11 AM $ 0.0101
-1.82%
$ 10.09 million $ 91,433
Jan 14, 10 AM $ 0.0103
-0.73%
$ 10.28 million $ 87,591
Jan 14, 9 AM $ 0.0104
-0.56%
$ 10.37 million $ 72,479
Jan 14, 8 AM $ 0.0105
+0.94%
$ 10.54 million $ 69,631
Jan 14, 7 AM $ 0.0105
+0.06%
$ 10.46 million $ 68,749
Jan 14, 6 AM $ 0.0105
-0.30%
$ 10.47 million $ 73,062
Jan 14, 5 AM $ 0.0105
-0.02%
$ 10.52 million $ 73,207
Jan 14, 4 AM $ 0.0104
-6.06%
$ 10.43 million $ 69,291
Jan 14, 3 AM $ 0.0111
+0.41%
$ 11.1 million $ 63,134
Jan 14, 2 AM $ 0.0111
+2.79%
$ 11.06 million $ 111,871
Jan 14, 1 AM $ 0.0108
-0.76%
$ 10.81 million $ 109,237
Jan 14, 12 AM $ 0.0108
+2.18%
$ 10.84 million $ 104,571
Jan 13, 11 PM $ 0.0106
-0.41%
$ 10.6 million $ 102,408
Jan 13, 10 PM $ 0.0107
+9.57%
$ 10.66 million $ 102,245
Jan 13, 9 PM $ 0.00974
+1.05%
$ 9.74 million $ 94,619
Jan 13, 8 PM $ 0.00964
+2.58%
$ 9.64 million $ 94,386
Jan 13, 7 PM $ 0.0094
+0.05%
$ 9.4 million $ 90,995
Jan 13, 6 PM $ 0.00939
+0.09%
$ 9.39 million $ 88,887
Jan 13, 5 PM $ 0.00938
+0.06%
$ 9.38 million $ 88,602
Jan 13, 4 PM $ 0.00939
-0.40%
$ 9.39 million $ 88,160
Jan 13, 3 PM $ 0.00943
-2.33%
$ 9.43 million $ 84,984