Altcoinist Historical Data

ALTT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0126
-4.18%
$ 12.58 million $ 30,814
Mar 10, 8 PM $ 0.013
-0.04%
$ 12.97 million $ 29,437
Mar 10, 7 PM $ 0.013
-2.33%
$ 13 million $ 29,200
Mar 10, 6 PM $ 0.0133
+2.08%
$ 13.29 million $ 27,644
Mar 10, 5 PM $ 0.0131
+1.36%
$ 13.06 million $ 26,751
Mar 10, 4 PM $ 0.0129
-1.12%
$ 12.89 million $ 26,083
Mar 10, 3 PM $ 0.013
-0.83%
$ 13.01 million $ 24,859
Mar 10, 2 PM $ 0.0129
-0.90%
$ 12.91 million $ 23,625
Mar 10, 1 PM $ 0.0131
+0.67%
$ 13.06 million $ 22,475
Mar 10, 12 PM $ 0.0129
-1.76%
$ 12.94 million $ 21,967
Mar 10, 11 AM $ 0.0132
-6.91%
$ 13.19 million $ 21,295
Mar 10, 10 AM $ 0.0142
+0.49%
$ 14.16 million $ 18,015
Mar 10, 9 AM $ 0.0141
+0.88%
$ 14.07 million $ 17,682
Mar 10, 8 AM $ 0.014
+11.12%
$ 14.04 million $ 17,139
Mar 10, 7 AM $ 0.0126
+1.40%
$ 12.61 million $ 4,381
Mar 10, 6 AM $ 0.0125
+2.92%
$ 12.49 million $ 3,867
Mar 10, 5 AM $ 0.0122
+1.17%
$ 12.17 million $ 2,765
Mar 10, 4 AM $ 0.012
+0.15%
$ 12.01 million $ 493
Mar 10, 3 AM $ 0.0121
+0.47%
$ 12.08 million $ 395
Mar 10, 2 AM $ 0.012
+1.62%
$ 12.04 million $ 16,053
Mar 10, 1 AM $ 0.0118
-0.22%
$ 11.78 million $ 15,726
Mar 9, 11 PM $ 0.0119
-0.43%
$ 11.88 million $ 14,696
Mar 9, 10 PM $ 0.012
-0.37%
$ 11.96 million $ 14,780
Mar 9, 9 PM $ 0.012
-0.01%
$ 12.01 million $ 14,676
Mar 9, 8 PM $ 0.012
-1.08%
$ 11.99 million $ 14,382
Mar 9, 7 PM $ 0.0123
+0.00%
$ 12.34 million $ 13,243
Mar 9, 6 PM $ 0.0124
+2.95%
$ 12.36 million $ 13,082
Mar 9, 5 PM $ 0.012
-0.97%
$ 12.05 million $ 11,976
Mar 9, 4 PM $ 0.0122
+0.50%
$ 12.18 million $ 11,796
Mar 9, 3 PM $ 0.0121
-0.84%
$ 12.09 million $ 11,340
Mar 9, 2 PM $ 0.0122
+0.55%
$ 12.2 million $ 11,254
Mar 9, 1 PM $ 0.0121
+3.76%
$ 12.07 million $ 11,014
Mar 9, 12 PM $ 0.0116
-0.22%
$ 11.63 million $ 9,329
Mar 9, 11 AM $ 0.0116
-0.77%
$ 11.65 million $ 8,367
Mar 9, 10 AM $ 0.0118
-0.92%
$ 11.75 million $ 6,839
Mar 9, 9 AM $ 0.0119
+0.59%
$ 11.88 million $ 6,583
Mar 9, 8 AM $ 0.0118
+0.23%
$ 11.82 million $ 5,804
Mar 9, 7 AM $ 0.0118
-0.95%
$ 11.79 million $ 5,463
Mar 9, 6 AM $ 0.0119
-1.99%
$ 11.86 million $ 5,098
Mar 9, 5 AM $ 0.0121
+2.75%
$ 12.11 million $ 4,913
Mar 9, 4 AM $ 0.0118
+0.14%
$ 11.79 million $ 3,786
Mar 9, 3 AM $ 0.0118
+0.57%
$ 11.78 million $ 3,514
Mar 9, 2 AM $ 0.0117
-1.02%
$ 11.65 million $ 21,715
Mar 9, 1 AM $ 0.0118
+1.37%
$ 11.81 million $ 21,519
Mar 9, 12 AM $ 0.0116
-0.09%
$ 11.61 million $ 20,210
Mar 8, 11 PM $ 0.0116
-0.10%
$ 11.63 million $ 19,826
Mar 8, 10 PM $ 0.0117
-0.27%
$ 11.65 million $ 19,267
Mar 8, 9 PM $ 0.0117
-4.57%
$ 11.69 million $ 18,871
Mar 8, 8 PM $ 0.0123
+3.68%
$ 12.26 million $ 16,240
Mar 8, 7 PM $ 0.0118
+1.33%
$ 11.83 million $ 14,352