Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0108
+16.27%
$10.8 million $32,133
Apr 25, 2026 $0.00931
-3.85%
$9.31 million $11,978
Apr 24, 2026 $0.00969
+7.33%
$9.69 million $16,989
Apr 23, 2026 $0.00902
-14.76%
$9.02 million $35,959
Apr 22, 2026 $0.0106
+19.81%
$10.59 million $55,859
Apr 21, 2026 $0.00883
-4.34%
$8.83 million $21,081
Apr 20, 2026 $0.00915
-0.85%
$9.15 million $10,506
Apr 19, 2026 $0.00913
-9.43%
$9.13 million $11,641
Apr 18, 2026 $0.0101
-6.66%
$10.08 million $18,217
Apr 17, 2026 $0.0109
+4.21%
$10.87 million $18,704
Apr 16, 2026 $0.0106
-0.27%
$10.61 million $9,846
Apr 15, 2026 $0.0107
-4.74%
$10.69 million $15,383
Apr 14, 2026 $0.0114
-6.14%
$11.44 million $15,546
Apr 13, 2026 $0.0122
+8.56%
$12.17 million $22,983
Apr 12, 2026 $0.0108
-5.98%
$10.76 million $15,316
Apr 11, 2026 $0.0115
+7.58%
$11.54 million $10,897
Apr 10, 2026 $0.0108
-2.74%
$10.82 million $16,247
Apr 9, 2026 $0.0112
-1.85%
$11.23 million $32,173
Apr 8, 2026 $0.0114
-11.79%
$11.43 million $24,266
Apr 7, 2026 $0.0131
+34.82%
$13.07 million $30,112
Apr 6, 2026 $0.00965
+4.54%
$9.65 million $20,267
Apr 5, 2026 $0.00923
-8.83%
$9.23 million $19,273
Apr 4, 2026 $0.0102
+2.74%
$10.16 million $5,517
Apr 3, 2026 $0.01
+1.95%
$10.04 million $20,046
Apr 2, 2026 $0.00985
-2.16%
$9.85 million $20,038
Apr 1, 2026 $0.0101
-7.34%
$10.09 million $14,018
Mar 31, 2026 $0.0109
+8.40%
$10.88 million $9,269
Mar 30, 2026 $0.01
-5.13%
$10.01 million $22,889
Mar 29, 2026 $0.0106
+2.99%
$10.57 million $8,248
Mar 28, 2026 $0.0103
+0.80%
$10.27 million $2,500
Mar 27, 2026 $0.0102
-4.50%
$10.19 million $26,760
Mar 26, 2026 $0.0107
+4.05%
$10.67 million $34,519
Mar 25, 2026 $0.0103
-2.92%
$10.27 million $32,047
Mar 24, 2026 $0.0106
-4.80%
$10.56 million $27,957
Mar 23, 2026 $0.011
+1.37%
$10.98 million $19,029
Mar 22, 2026 $0.0108
-3.91%
$10.82 million $12,470
Mar 21, 2026 $0.0113
-2.47%
$11.26 million $14,116
Mar 20, 2026 $0.0115
-4.73%
$11.52 million $12,683
Mar 19, 2026 $0.012
-15.56%
$12.01 million $35,709
Mar 18, 2026 $0.0142
-1.86%
$14.19 million $49,158
Mar 17, 2026 $0.0145
+0.24%
$14.5 million $48,361
Mar 16, 2026 $0.0145
-2.56%
$14.45 million $56,353
Mar 15, 2026 $0.0149
+4.29%
$14.88 million $13,648
Mar 14, 2026 $0.0143
-1.18%
$14.27 million $24,260
Mar 13, 2026 $0.0143
+4.71%
$14.28 million $44,155
Mar 12, 2026 $0.0135
+9.62%
$13.54 million $56,659
Mar 11, 2026 $0.0124
-4.02%
$12.35 million $18,306
Mar 10, 2026 $0.0128
+8.44%
$12.8 million $34,609
Mar 9, 2026 $0.0119
+2.27%
$11.88 million $14,696
Mar 8, 2026 $0.0116
-9.33%
$11.63 million $19,826